Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2950	0.3050	0.2950	0.3050	51,080	+0.01(+3.39%)
Apr 28, 2022	0.2900	0.2950	0.2900	0.2950	37,002	+0.01(+5.36%)
Apr 27, 2022	0.3000	0.3000	0.2800	0.2800	99,080	-0.03(-11.11%)
Apr 26, 2022	0.3300	0.3300	0.2900	0.3150	114,883	-0.03(-7.35%)
Apr 25, 2022	0.3350	0.3400	0.3350	0.3400	22,500	-0.00(-1.45%)
Apr 22, 2022	0.3500	0.3500	0.3450	0.3450	7,220	-0.01(-1.43%)
Apr 21, 2022	0.3700	0.3700	0.3500	0.3500	44,628	-0.02(-4.11%)
Apr 20, 2022	0.3700	0.3700	0.3650	0.3650	19,967	-0.01(-1.35%)
Apr 19, 2022	0.3700	0.3700	0.3700	0.3700	10,230	-0.01(-1.33%)
Apr 18, 2022	0.3900	0.3900	0.3750	0.3750	78,082	+0.01(+1.35%)
Apr 14, 2022				0.3700	0	-0.02(-5.13%)
Apr 13, 2022	0.4000	0.4150	0.3900	0.3900	73,500	-0.01(-2.50%)
Apr 12, 2022	0.3900	0.4000	0.3800	0.4000	120,540	+0.01(+2.56%)
Apr 11, 2022	0.3900	0.3900	0.3900	0.3900	107,251	+0.00(+0.00%)
Apr 08, 2022	0.4000	0.4000	0.3900	0.3900	28,501	+0.00(+0.00%)
Apr 07, 2022	0.3900	0.3900	0.3900	0.3900	29,443	+0.02(+4.00%)
Apr 06, 2022	0.4000	0.4000	0.3750	0.3750	13,643	-0.04(-9.64%)
Apr 05, 2022	0.4150	0.4150	0.4150	0.4150	2,380	+0.01(+3.75%)
Apr 04, 2022	0.4200	0.4200	0.4000	0.4000	52,000	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.