Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-2.13%)
May 30, 2022 0.4700 0.4700 0.4700 0.4700 19,906 +0.00(+0.00%)
May 25, 2022 0.4700 0 -0.02(-4.08%)
May 16, 2022 0.4900 0 +0.00(+0.00%)
May 12, 2022 0.4900 0 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4900 0.4900 6,000 +0.00(+0.00%)
May 10, 2022 0.4900 0.4900 0.4900 0.4900 12,500 +0.01(+1.03%)
May 05, 2022 0.4850 0 +0.00(+0.00%)
May 02, 2022 0.4850 0 +0.00(+0.00%)
Apr 29, 2022 0.4850 0.4850 0.4850 0.4850 3,000 +0.02(+3.19%)
Apr 28, 2022 0.4700 0.4700 0.4700 0.4700 4,500 +0.00(+0.00%)
Apr 27, 2022 0.4700 0.4700 0.4700 0.4700 61,500 +0.00(+0.00%)
Apr 26, 2022 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Apr 22, 2022 0.4700 200 +0.00(+0.00%)
Apr 20, 2022 0.4700 0 +0.00(+0.00%)
Apr 19, 2022 0.4900 0.4900 0.4500 0.4700 302,500 -0.02(-4.08%)
Apr 14, 2022 0.4900 0 +0.02(+4.26%)
Apr 13, 2022 0.4700 0.4700 0.4700 0.4700 3,000 -0.02(-4.08%)
Apr 12, 2022 0.4800 0.4900 0.4800 0.4900 32,966 +0.02(+4.26%)
Apr 11, 2022 0.4700 0.4700 0.4700 0.4700 21,500 +0.01(+2.17%)
Apr 08, 2022 0.4600 0.4600 0.4600 0.4600 48,500 -0.03(-6.12%)
Apr 07, 2022 0.4900 0.4900 0.4900 0.4900 103,035 +0.05(+11.36%)
Apr 06, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.03(-7.37%)
Apr 01, 2022 0.4750 0 +0.02(+5.56%)
Mar 31, 2022 0.4300 0.4500 0.4300 0.4500 26,900 +0.02(+3.45%)
Mar 25, 2022 0.4350 0 -0.02(-3.33%)
Mar 17, 2022 0.4500 0 -0.01(-2.17%)
Mar 10, 2022 0.4600 0 +0.00(+0.00%)
Mar 03, 2022 0.4600 9 +0.10(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.