Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1900 0.1800 0.1900 3,950 +0.00(+0.00%)
May 30, 2019 0.1800 0.1900 0.1800 0.1900 41,539 +0.01(+2.70%)
May 29, 2019 0.1750 0.1850 0.1750 0.1850 29,000 +0.01(+5.71%)
May 28, 2019 0.1900 0.1900 0.1750 0.1750 72,025 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
May 24, 2019 0.2150 0.2150 0.2000 0.2000 101,429 -0.02(-9.09%)
May 23, 2019 0.2200 0.2200 0.2150 0.2200 37,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2200 0.2200 121,009 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 65,000 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 12,005 +0.00(+0.00%)
May 14, 2019 0.2450 0.2500 0.2450 0.2450 56,300 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2450 0.2450 22,000 -0.01(-2.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2450 0.2500 1,219,000 +0.00(+0.00%)
May 08, 2019 0.2450 0.2500 0.2450 0.2500 1,236,000 +0.02(+6.38%)
May 07, 2019 0.2500 0.2500 0.2300 0.2350 120,832 -0.02(-6.00%)
May 06, 2019 0.2750 0.2750 0.2350 0.2500 100,035 -0.02(-7.41%)
May 03, 2019 0.2600 0.2700 0.2600 0.2700 20,520 +0.02(+8.00%)
May 02, 2019 0.2450 0.2500 0.2200 0.2500 240,600 +0.01(+4.17%)
May 01, 2019 0.2500 0.2500 0.2400 0.2400 40,400 -0.01(-4.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 29, 2019 0.2650 0.2650 0.2500 0.2500 234,500 -0.01(-1.96%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2550 75,500 -0.02(-5.56%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Apr 24, 2019 0.2400 0.2750 0.2350 0.2700 355,320 +0.03(+12.50%)
Apr 23, 2019 0.2350 0.2500 0.2350 0.2400 177,200 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 81,545 -0.01(-3.92%)
Apr 18, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Apr 17, 2019 0.2750 0.2750 0.2600 0.2650 359,000 -0.01(-3.64%)
Apr 16, 2019 0.2750 0.2800 0.2700 0.2750 153,989 -0.01(-1.79%)
Apr 15, 2019 0.2900 0.2900 0.2750 0.2800 57,500 -0.00(-1.75%)
Apr 12, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-3.39%)
Apr 11, 2019 0.2800 0.2950 0.2750 0.2950 91,500 +0.01(+5.36%)
Apr 10, 2019 0.2850 0.2900 0.2650 0.2800 307,136 +0.00(+0.00%)
Apr 09, 2019 0.2950 0.2950 0.2800 0.2800 108,160 -0.01(-5.08%)
Apr 08, 2019 0.3050 0.3050 0.2800 0.2950 291,681 -0.01(-3.28%)
Apr 05, 2019 0.3200 0.3250 0.3000 0.3050 290,300 -0.02(-6.15%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3250 337,830 +0.00(+0.00%)
Apr 03, 2019 0.3200 0.3250 0.3100 0.3250 356,699 +0.01(+1.56%)
Apr 02, 2019 0.3050 0.3450 0.3050 0.3200 1,864,750 +0.02(+4.92%)
Apr 01, 2019 0.2900 0.3250 0.2900 0.3050 942,695 +0.01(+3.39%)
Mar 29, 2019 0.2900 0.3100 0.2900 0.2950 250,701 +0.01(+3.51%)
Mar 28, 2019 0.3000 0.3000 0.2850 0.2850 117,060 -0.02(-5.00%)
Mar 27, 2019 0.2850 0.3000 0.2750 0.3000 105,000 +0.02(+7.14%)
Mar 26, 2019 0.2900 0.2950 0.2800 0.2800 155,121 -0.01(-3.45%)
Mar 25, 2019 0.2950 0.3000 0.2800 0.2900 348,139 -0.01(-1.69%)
Mar 22, 2019 0.3000 0.3000 0.2900 0.2950 192,800 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2950 168,500 +0.00(+0.00%)
Mar 20, 2019 0.3050 0.3100 0.2900 0.2950 146,150 -0.01(-1.67%)
Mar 19, 2019 0.2900 0.3000 0.2900 0.3000 41,999 +0.01(+3.45%)
Mar 18, 2019 0.3000 0.3100 0.2900 0.2900 174,419 -0.01(-3.33%)
Mar 15, 2019 0.3000 0.3050 0.2850 0.3000 506,829 +0.00(+0.00%)
Mar 14, 2019 0.2950 0.3200 0.2950 0.3000 642,500 +0.01(+1.69%)
Mar 13, 2019 0.2900 0.2950 0.2750 0.2950 242,935 +0.01(+3.51%)
Mar 12, 2019 0.2850 0.3000 0.2800 0.2850 277,758 +0.00(+1.79%)
Mar 11, 2019 0.2800 0.2850 0.2800 0.2800 64,000 -0.00(-1.75%)
Mar 08, 2019 0.2650 0.2950 0.2400 0.2850 863,300 +0.01(+3.64%)
Mar 07, 2019 0.2650 0.2800 0.2550 0.2750 555,500 +0.02(+7.84%)
Mar 06, 2019 0.2600 0.2600 0.2550 0.2550 17,500 -0.01(-3.77%)
Mar 05, 2019 0.2650 0.2800 0.2650 0.2650 41,500 +0.01(+1.92%)
Mar 04, 2019 0.2600 0.2600 0.2600 0.2600 47,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.