Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 25, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 65,058 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 9,100 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 16, 2024 0.0800 0.0850 0.0800 0.0850 8,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 2,250 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0850 0.0750 0.0850 35,500 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0850 71,350 -0.00(-5.56%)
Apr 10, 2024 0.0850 0.0900 0.0850 0.0900 10,100 +0.01(+12.50%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 12,200 -0.01(-11.11%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Apr 04, 2024 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 02, 2024 0.0850 0.0900 0.0850 0.0900 20,004 +0.00(+0.00%)
Apr 01, 2024 0.0850 0.0900 0.0850 0.0900 23,100 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0800 0.0800 19,000 -0.01(-5.88%)
Mar 25, 2024 0.0850 442 -0.00(-5.56%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 6,184 -0.01(-5.26%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 16,850 +0.01(+5.56%)
Mar 18, 2024 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0950 20,000 +0.01(+5.56%)
Mar 13, 2024 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0850 0.0850 50,058 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0800 3,523 -0.01(-5.88%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 15,631 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0900 65,350 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 8,700 +0.01(+6.25%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0800 22,643 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0800 16,300 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0800 0.0850 69,911 +0.01(+6.25%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Feb 21, 2024 0.0900 0.0900 0.0850 0.0850 16,200 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 -0.00(-5.56%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0900 33,350 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Feb 13, 2024 0.0800 0.0850 0.0800 0.0850 15,464 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0900 0.0800 0.0850 50,122 +0.01(+6.25%)
Feb 08, 2024 0.0900 0.0900 0.0800 0.0800 133,912 -0.01(-5.88%)
Feb 07, 2024 0.1050 0.1100 0.0850 0.0850 139,500 -0.02(-22.73%)
Feb 06, 2024 0.1200 0.1250 0.1100 0.1100 18,851 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1100 0.1150 9,834 -0.00(-4.17%)
Feb 02, 2024 0.1300 0.1300 0.1100 0.1200 21,500 -0.01(-7.69%)
Feb 01, 2024 0.1250 0.1350 0.1250 0.1300 10,500 +0.01(+4.00%)
Jan 31, 2024 0.1400 0.1400 0.1200 0.1250 35,000 -0.02(-13.79%)
Jan 30, 2024 0.1550 0.1550 0.1450 0.1450 7,549 -0.01(-3.33%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 26, 2024 0.1300 0.1450 0.1100 0.1450 38,000 +0.01(+11.54%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1300 5,500 +0.01(+4.00%)
Jan 24, 2024 0.1450 0.1450 0.1250 0.1250 31,590 -0.02(-10.71%)
Jan 23, 2024 0.1300 0.1450 0.1300 0.1400 20,000 +0.01(+7.69%)
Jan 22, 2024 0.1650 0.1700 0.1250 0.1300 52,000 -0.04(-21.21%)
Jan 19, 2024 0.1600 0.1700 0.1600 0.1650 31,038 +0.00(+0.00%)
Jan 18, 2024 0.2200 0.2200 0.1650 0.1650 267,325 -0.02(-13.16%)
Jan 17, 2024 0.1850 0.2100 0.1750 0.1900 85,563 +0.01(+2.70%)
Jan 16, 2024 0.1550 0.1900 0.1550 0.1850 59,334 +0.03(+19.35%)
Jan 15, 2024 0.1350 0.1600 0.1350 0.1550 63,215 +0.02(+19.23%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 46,005 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1150 0.1050 0.1100 32,000 -0.01(-4.35%)
Jan 10, 2024 0.1250 0.1250 0.1150 0.1150 66,669 -0.00(-4.17%)
Jan 09, 2024 0.1200 0.1250 0.1150 0.1200 72,666 +0.00(+4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 8,174 +0.01(+4.55%)
Jan 05, 2024 0.1050 0.1150 0.1050 0.1100 31,520 +0.01(+4.76%)
Jan 04, 2024 0.1100 0.1150 0.1050 0.1050 111,013 -0.01(-8.70%)
Jan 03, 2024 0.1150 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Jan 02, 2024 0.1150 0.1250 0.1150 0.1200 39,500 +0.01(+9.09%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1100 0.1000 0.1100 71,466 +0.01(+10.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 21,925 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 -0.00(-4.76%)
Dec 21, 2023 0.1150 0.1150 0.1050 0.1050 121,500 -0.01(-4.55%)
Dec 20, 2023 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-8.33%)
Dec 19, 2023 0.1200 0.1250 0.1150 0.1200 33,300 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1250 0.1200 0.1200 14,015 +0.00(+4.35%)
Dec 15, 2023 0.1050 0.1200 0.1050 0.1150 43,500 +0.01(+15.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1000 26,020 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 62,500 -0.00(-4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 3,600 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1150 0.1000 0.1050 88,660 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1050 0.0950 0.1000 21,000 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1200 0.1000 0.1000 81,020 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1000 115,650 +0.01(+17.65%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0850 75,555 -0.00(-5.56%)
Dec 01, 2023 0.0900 0.0950 0.0850 0.0900 20,000 +0.00(+5.88%)
Nov 30, 2023 0.0850 0.0900 0.0850 0.0850 49,928 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0850 0.0750 0.0850 13,003 +0.01(+6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 37,800 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 27,405 -0.01(-11.76%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 59,537 -0.00(-5.56%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.0900 19,627 -0.01(-10.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.1000 0.0850 0.1000 68,000 +0.01(+17.65%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 28,500 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0950 0.0850 0.0850 89,130 -0.01(-10.53%)
Nov 13, 2023 0.0950 0.1050 0.0950 0.0950 68,200 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 22,000 +0.01(+5.26%)
Nov 07, 2023 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 24,854 -0.00(-4.76%)
Nov 03, 2023 0.0950 0.1100 0.0950 0.1050 139,800 +0.01(+16.67%)
Nov 02, 2023 0.0950 0.1050 0.0850 0.0900 577,908 -0.02(-18.18%)
Nov 01, 2023 0.1100 0.1100 0.1100 0.1100 19,750 -0.01(-4.35%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 69,865 -0.01(-8.00%)
Oct 30, 2023 0.1400 0.1400 0.1250 0.1250 127,162 -0.01(-7.41%)
Oct 27, 2023 0.1150 0.1350 0.1150 0.1350 169,000 +0.02(+17.39%)
Oct 26, 2023 0.1500 0.1500 0.1150 0.1150 251,000 -0.03(-23.33%)
Oct 25, 2023 0.1500 0.1550 0.1500 0.1500 154,400 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1450 0.1500 24,820 -0.01(-3.23%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1550 34,000 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
Oct 16, 2023 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-3.23%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1550 0.1550 19,500 +0.00(+0.00%)
Oct 11, 2023 0.1550 0.1650 0.1550 0.1550 45,275 -0.01(-3.13%)
Oct 10, 2023 0.1500 0.1600 0.1500 0.1600 42,756 +0.01(+6.67%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Oct 04, 2023 0.1450 0.1550 0.1450 0.1500 56,600 +0.00(+0.00%)
Oct 03, 2023 0.1450 0.1550 0.1450 0.1500 23,500 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 35,500 +0.01(+3.45%)
Sep 29, 2023 0.1500 0.1500 0.1450 0.1450 14,500 +0.00(+0.00%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1450 42,001 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 76,575 -0.01(-6.45%)
Sep 26, 2023 0.1600 0.1600 0.1550 0.1550 45,979 -0.01(-3.13%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 5,414 -0.01(-3.03%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1650 36,027 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1650 0.1650 14,470 -0.01(-2.94%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1700 30,030 +0.00(+0.00%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1700 82,617 +0.00(+0.00%)
Sep 18, 2023 0.1650 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Sep 14, 2023 0.1650 0.1700 0.1650 0.1700 15,100 +0.01(+3.03%)
Sep 13, 2023 0.1550 0.1650 0.1550 0.1650 199,122 +0.01(+6.45%)
Sep 12, 2023 0.1600 0.1650 0.1550 0.1550 210,550 -0.01(-3.13%)
Sep 11, 2023 0.1700 0.1700 0.1600 0.1600 114,144 -0.01(-5.88%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 63,500 -0.00(-2.86%)
Sep 07, 2023 0.1650 0.1750 0.1650 0.1750 59,065 +0.00(+2.94%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 111,750 -0.01(-8.11%)
Sep 01, 2023 0.1850 0 +0.01(+2.78%)
Aug 31, 2023 0.1800 0.1850 0.1800 0.1800 55,700 -0.01(-2.70%)
Aug 30, 2023 0.1850 0.1850 0.1800 0.1850 31,000 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1900 0.1850 0.1850 73,338 -0.01(-2.63%)
Aug 28, 2023 0.2000 0.2000 0.1900 0.1900 34,600 -0.01(-2.56%)
Aug 25, 2023 0.1950 0.1980 0.1900 0.1950 151,948 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0.1950 0.1950 42,925 +0.00(+0.00%)
Aug 23, 2023 0.1950 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2000 20,625 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2000 0.2000 72,524 -0.02(-9.09%)
Aug 18, 2023 0.2200 0.2200 0.2100 0.2200 45,500 +0.00(+0.00%)
Aug 17, 2023 0.2200 0.2200 0.2200 0.2200 22,000 -0.01(-2.22%)
Aug 16, 2023 0.2250 0.2250 0.2200 0.2250 31,900 +0.01(+2.27%)
Aug 15, 2023 0.2300 0.2300 0.2200 0.2200 38,497 -0.01(-4.35%)
Aug 14, 2023 0.2400 0.2400 0.2300 0.2300 46,000 +0.00(+0.00%)
Aug 11, 2023 0.2250 0.2350 0.2250 0.2300 19,944 +0.00(+0.00%)
Aug 10, 2023 0.2300 0.2300 0.2250 0.2300 7,500 +0.01(+4.55%)
Aug 09, 2023 0.2250 0.2250 0.2200 0.2200 43,100 -0.01(-4.35%)
Aug 08, 2023 0.2250 0.2350 0.2200 0.2300 49,552 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2300 44,250 -0.01(-4.17%)
Aug 02, 2023 0.2350 0.2400 0.2350 0.2400 17,010 +0.00(+0.00%)
Aug 01, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Jul 31, 2023 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Jul 28, 2023 0.2350 0.2400 0.2350 0.2350 14,550 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2450 0.2350 0.2350 24,010 -0.01(-4.08%)
Jul 26, 2023 0.2550 0.2550 0.2400 0.2450 35,000 -0.01(-3.92%)
Jul 25, 2023 0.2600 0.2600 0.2550 0.2550 24,185 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2600 0.2500 0.2550 38,205 +0.02(+6.25%)
Jul 21, 2023 0.2400 0.2400 0.2350 0.2400 19,442 +0.01(+4.35%)
Jul 20, 2023 0.2300 0.2300 0.2250 0.2300 34,903 -0.00(-2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 37,795 -0.01(-2.08%)
Jul 18, 2023 0.2500 0.2500 0.2400 0.2400 22,000 -0.01(-4.00%)
Jul 17, 2023 0.2600 0.2600 0.2500 0.2500 23,120 -0.01(-1.96%)
Jul 14, 2023 0.2600 0.2650 0.2550 0.2550 19,764 +0.01(+2.00%)
Jul 13, 2023 0.2600 0.2650 0.2500 0.2500 46,293 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2500 0.2300 0.2500 57,795 +0.02(+11.11%)
Jul 11, 2023 0.2350 0.2400 0.2150 0.2250 52,050 -0.01(-4.26%)
Jul 10, 2023 0.2350 0.2350 0.2300 0.2350 9,000 -0.01(-2.08%)
Jul 07, 2023 0.2350 0.2400 0.2350 0.2400 15,271 +0.01(+2.13%)
Jul 06, 2023 0.2350 0.2350 0.2350 0.2350 32,300 -0.01(-2.08%)
Jul 05, 2023 0.2400 0.2400 0.2350 0.2400 41,260 +0.00(+0.00%)
Jul 04, 2023 0.2250 0.2400 0.2250 0.2400 30,450 +0.02(+7.62%)
Jun 30, 2023 0.2230 0 +0.02(+11.50%)
Jun 29, 2023 0.2000 0.2000 0.1800 0.2000 39,100 +0.00(+0.00%)
Jun 28, 2023 0.1950 0.2000 0.1850 0.2000 87,050 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2000 57,811 -0.01(-4.76%)
Jun 26, 2023 0.2150 0.2200 0.2100 0.2100 81,950 -0.01(-4.55%)
Jun 23, 2023 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-2.22%)
Jun 22, 2023 0.2300 0.2300 0.2250 0.2250 22,390 -0.01(-2.17%)
Jun 21, 2023 0.2300 0.2300 0.2300 0.2300 9,010 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2350 0.2200 0.2300 49,933 -0.00(-2.13%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2350 46,470 +0.01(+4.44%)
Jun 16, 2023 0.2200 0.2300 0.2200 0.2250 71,500 +0.01(+4.65%)
Jun 15, 2023 0.2350 0.2350 0.2150 0.2150 91,427 -0.02(-6.52%)
Jun 14, 2023 0.2400 0.2400 0.2300 0.2300 10,000 +0.01(+2.22%)
Jun 13, 2023 0.2300 0.2400 0.2250 0.2250 115,850 -0.02(-10.00%)
Jun 12, 2023 0.2400 0.2500 0.2400 0.2500 21,300 +0.02(+8.70%)
Jun 09, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jun 08, 2023 0.2650 0.2650 0.2500 0.2500 101,354 -0.03(-9.09%)
Jun 07, 2023 0.2700 0.2750 0.2700 0.2750 35,500 +0.01(+1.85%)
Jun 06, 2023 0.2750 0.2750 0.2700 0.2700 57,500 +0.00(+0.00%)
Jun 05, 2023 0.2750 0.2750 0.2700 0.2700 4,000 +0.01(+1.89%)
Jun 02, 2023 0.2850 0.2850 0.2650 0.2650 100,204 -0.02(-8.62%)
Jun 01, 2023 0.2950 0.2950 0.2900 0.2900 7,500 +0.01(+1.75%)
May 31, 2023 0.2950 0.2950 0.2850 0.2850 15,500 +0.00(+0.00%)
May 30, 2023 0.2900 0.2900 0.2850 0.2850 34,999 -0.01(-1.72%)
May 29, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.01(+1.75%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 26,551 -0.01(-1.72%)
May 25, 2023 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+1.75%)
May 24, 2023 0.2950 0.3000 0.2850 0.2850 39,114 -0.02(-5.00%)
May 23, 2023 0.3000 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.01(+1.69%)
May 18, 2023 0.3100 0.3100 0.2900 0.2950 54,400 -0.02(-4.84%)
May 17, 2023 0.3000 0.3150 0.3000 0.3100 120,000 +0.01(+3.33%)
May 16, 2023 0.2800 0.3100 0.2800 0.3000 116,697 +0.02(+7.14%)
May 15, 2023 0.3100 0.3100 0.2800 0.2800 208,900 -0.03(-9.68%)
May 12, 2023 0.3350 0.3350 0.3100 0.3100 61,911 -0.02(-6.06%)
May 11, 2023 0.3400 0.3500 0.3300 0.3300 81,501 -0.01(-1.49%)
May 10, 2023 0.3350 0.3350 0.3300 0.3350 47,700 +0.00(+0.00%)
May 09, 2023 0.3250 0.3350 0.3250 0.3350 87,100 +0.01(+3.08%)
May 08, 2023 0.3300 0.3300 0.3100 0.3250 108,500 +0.00(+0.00%)
May 05, 2023 0.3250 0.3300 0.3250 0.3250 63,825 +0.01(+1.56%)
May 04, 2023 0.2800 0.3250 0.2800 0.3200 130,910 +0.04(+14.29%)
May 03, 2023 0.2900 0.2900 0.2750 0.2800 57,000 +0.00(+0.00%)
May 02, 2023 0.3100 0.3100 0.2800 0.2800 156,050 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.