Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2500 0.2450 0.2450 32,000 -0.01(-2.00%)
Apr 27, 2018 0.2500 0.2500 0.2500 0.2500 172,400 +0.00(+0.00%)
Apr 26, 2018 0.2500 0.2550 0.2400 0.2500 57,442 +0.01(+4.17%)
Apr 24, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 23, 2018 0.2500 0.2550 0.2450 0.2450 111,834 -0.02(-5.77%)
Apr 20, 2018 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Apr 19, 2018 0.2500 0.2500 0.2500 0.2500 230,500 +0.00(+0.00%)
Apr 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2018 0.2400 0.2550 0.2400 0.2500 50,379 +0.01(+2.04%)
Apr 13, 2018 0.2350 0.2450 0.2350 0.2450 19,166 +0.01(+6.52%)
Apr 12, 2018 0.2200 0.2300 0.2200 0.2300 29,166 +0.01(+2.22%)
Apr 11, 2018 0.2250 0.2250 0.2250 0.2250 2,334 +0.01(+2.27%)
Apr 10, 2018 0.2250 0.2250 0.2200 0.2200 2,333 +0.00(+0.00%)
Apr 06, 2018 0.2200 0.2200 0.2200 66 +0.01(+2.33%)
Apr 05, 2018 0.2200 0.2200 0.2150 0.2150 27,000 -0.01(-2.27%)
Apr 04, 2018 0.2300 0.2300 0.2150 0.2200 109,732 -0.01(-2.22%)
Apr 03, 2018 0.2300 0.2300 0.2250 0.2250 29,833 -0.01(-2.17%)
Apr 02, 2018 0.2300 0.2300 0.2300 0.2300 23,500 -0.00(-2.13%)
Mar 29, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 28, 2018 0.2400 0.2400 0.2300 0.2300 62,500 -0.02(-8.00%)
Mar 27, 2018 0.2400 0.2500 0.2400 0.2500 55,500 +0.01(+4.17%)
Mar 26, 2018 0.2200 0.2450 0.2200 0.2400 114,500 +0.01(+4.35%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2300 391,498 -0.01(-4.17%)
Mar 22, 2018 0.2350 0.2400 0.2350 0.2400 72,224 +0.01(+2.13%)
Mar 21, 2018 0.1900 0.2350 0.1900 0.2350 153,415 +0.03(+17.50%)
Mar 20, 2018 0.2100 0.2150 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 19, 2018 0.1850 0.2300 0.1650 0.2000 484,728 -0.03(-13.04%)
Mar 16, 2018 0.1500 0.2300 0.1500 0.2300 184,981 +0.09(+58.62%)
Mar 15, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Mar 14, 2018 0.1450 0.1500 0.1450 0.1500 14,003 +0.02(+15.38%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 583 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 12,167 -0.01(-7.14%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 08, 2018 0.1350 0.1400 0.1300 0.1400 31,006 -0.00(-3.45%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 10,001 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1300 0.1450 16,384 +0.01(+11.54%)
Mar 05, 2018 0.1500 0.1500 0.1300 0.1300 75,833 -0.02(-13.33%)
Mar 02, 2018 0.1700 0.1700 0.1350 0.1500 123,216 -0.02(-11.76%)
Mar 01, 2018 0.1750 0.1750 0.1700 0.1700 14,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.