Indicators

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 24, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Aug 23, 2018	0.0850	0.0850	0.0800	0.0800	50,166	+0.00(+0.00%)
Aug 22, 2018	0.0750	0.0800	0.0750	0.0800	38,333	+0.00(+0.00%)
Aug 21, 2018	0.0800	0.0900	0.0800	0.0800	114,066	-0.01(-5.88%)
Aug 20, 2018	0.0950	0.0950	0.0800	0.0850	540,200	-0.01(-10.53%)
Aug 17, 2018	0.1000	0.1000	0.0950	0.0950	3,767	+0.00(+0.00%)
Aug 16, 2018	0.0950	0.0950	0.0950	0.0950	1,165	+0.00(+0.00%)
Aug 15, 2018		0.0950	0.0950	0.0950	47	+0.00(+0.00%)
Aug 14, 2018	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Aug 13, 2018	0.1000	0.1000	0.1000	0.1000	38,300	-0.00(-4.76%)
Aug 09, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 03, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 02, 2018	0.0900	0.1050	0.0900	0.1000	91,698	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.