Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 450,000 +0.01(+10.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 24, 2019 0.1000 0.1000 0.0850 0.0850 12,000 -0.01(-15.00%)
May 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 08, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 01, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Apr 30, 2019 0.1000 0.1250 0.1000 0.1250 23,000 +0.02(+25.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Apr 26, 2019 0.1050 0.1050 0.1050 0.1050 4,000 -0.02(-16.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Apr 16, 2019 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1450 452,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1450 0.1450 19,500 +0.03(+26.09%)
Mar 27, 2019 0.1300 0.1300 0.1150 0.1150 22,349 -0.01(-11.54%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 22, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 15, 2019 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Mar 14, 2019 0.1200 0.1400 0.1200 0.1350 10,000 +0.02(+12.50%)
Mar 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1200 126,500 -0.02(-14.29%)
Mar 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.