Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0650 0.0700 662,186 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 679,696 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0650 0.0700 3,810,446 -0.00(-6.67%)
May 26, 2021 0.0800 0.0800 0.0700 0.0750 1,333,976 -0.01(-6.25%)
May 25, 2021 0.0750 0.0800 0.0700 0.0800 927,616 +0.01(+14.29%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0700 0.0750 0.0700 0.0750 285,385 +0.00(+7.14%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 957,936 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 3,021,410 -0.00(-6.67%)
May 17, 2021 0.0800 0.0850 0.0750 0.0750 505,400 -0.01(-6.25%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 568,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0900 0.0800 0.0850 372,097 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 236,760 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0850 0.0850 168,150 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 486,171 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 415,026 +0.00(+0.00%)
May 06, 2021 0.0950 0.0950 0.0850 0.0900 1,494,767 -0.01(-5.26%)
May 05, 2021 0.0950 0.1050 0.0950 0.0950 1,956,278 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0950 1,115,512 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 371,503 +0.01(+5.56%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0900 157,531 -0.01(-5.26%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 279,870 +0.01(+5.56%)
Apr 28, 2021 0.0850 0.0950 0.0850 0.0900 612,058 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 729,474 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 213,150 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0900 0.0800 0.0850 228,369 +0.01(+6.25%)
Apr 22, 2021 0.0850 0.0900 0.0800 0.0800 814,376 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 237,154 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 413,746 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0800 0.0800 579,928 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0750 0.0850 623,004 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0850 0.0750 0.0800 2,288,919 -0.01(-5.88%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 940,259 -0.01(-10.53%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 347,737 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0950 0.0950 712,225 -0.01(-5.00%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.1000 258,659 +0.01(+5.26%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.0950 609,114 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 527,190 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 683,848 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0900 1,177,778 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 31, 2021 0.0850 0.0850 0.0750 0.0800 926,015 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0800 0.0800 603,949 -0.01(-5.88%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 1,068,116 -0.00(-5.56%)
Mar 26, 2021 0.0750 0.0900 0.0650 0.0900 2,243,596 +0.02(+28.57%)
Mar 25, 2021 0.0700 0.0750 0.0650 0.0700 2,784,223 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0850 0.0750 0.0750 2,660,667 -0.01(-6.25%)
Mar 23, 2021 0.0950 0.0950 0.0800 0.0800 4,508,981 -0.02(-20.00%)
Mar 22, 2021 0.1100 0.1150 0.0950 0.1000 1,705,817 -0.01(-9.09%)
Mar 19, 2021 0.1050 0.1150 0.1050 0.1100 1,164,703 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1050 0.1100 284,226 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 392,949 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1150 0.1200 1,179,804 -0.01(-4.00%)
Mar 15, 2021 0.1100 0.1250 0.1000 0.1250 2,459,807 +0.01(+13.64%)
Mar 12, 2021 0.0950 0.1100 0.0950 0.1100 765,485 +0.01(+15.79%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 532,637 -0.01(-5.00%)
Mar 10, 2021 0.1050 0.1050 0.0950 0.1000 533,365 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1000 443,196 +0.01(+5.26%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.0950 570,733 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1050 0.0900 0.0950 746,858 -0.01(-5.00%)
Mar 04, 2021 0.1150 0.1150 0.1000 0.1000 2,551,370 -0.01(-13.04%)
Mar 03, 2021 0.1100 0.1200 0.1100 0.1150 1,277,393 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1200 0.1000 0.1100 2,293,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.