Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 180,327 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 116,856 +0.00(+0.00%)
May 27, 2022 0.0950 0.1000 0.0900 0.0950 460,111 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0900 0.1000 471,117 +0.01(+11.11%)
May 25, 2022 0.0950 0.0950 0.0900 0.0900 113,785 -0.01(-5.26%)
May 24, 2022 0.1000 0.1000 0.0900 0.0950 451,862 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 146,248 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1000 595,775 +0.00(+0.00%)
May 16, 2022 0.0900 0.1000 0.0900 0.1000 387,205 +0.01(+5.26%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 380,428 +0.01(+11.76%)
May 12, 2022 0.0900 0.0900 0.0850 0.0850 918,190 -0.01(-10.53%)
May 11, 2022 0.1050 0.1050 0.0850 0.0950 991,136 +0.00(+0.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.0950 444,920 -0.01(-5.00%)
May 09, 2022 0.1150 0.1150 0.1000 0.1000 1,044,928 -0.02(-16.67%)
May 06, 2022 0.1300 0.1300 0.1150 0.1200 531,082 -0.01(-7.69%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 367,100 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 335,654 +0.00(+0.00%)
May 03, 2022 0.1300 0.1350 0.1250 0.1350 396,935 +0.00(+0.00%)
May 02, 2022 0.1350 0.1380 0.1300 0.1350 437,270 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1400 513,211 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1480 0.1380 0.1400 532,539 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1550 0.1450 0.1500 398,591 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1500 0.1500 196,306 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1400 0.1500 163,170 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1650 0.1350 0.1600 769,742 +0.01(+3.23%)
Apr 21, 2022 0.1800 0.1900 0.1550 0.1550 449,062 +0.08(+121.43%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 2,268,353 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0800 0.0650 0.0750 7,910,741 -0.01(-6.25%)
Apr 18, 2022 0.0750 0.0800 0.0750 0.0800 760,329 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0750 0.0800 2,508,987 -0.01(-5.88%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0850 1,130,052 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 1,139,529 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0850 4,970,508 +0.01(+6.25%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 1,737,172 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0750 1,454,521 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0700 0.0800 1,291,968 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 1,355,640 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0750 2,705,899 -0.01(-6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 1,770,768 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 627,154 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,759,036 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0850 0.0800 0.0800 4,297,069 -0.00(-3.61%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0830 199,060 +0.00(+3.75%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 675,688 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 731,722 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.0850 0.0800 0.0850 793,038 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0850 0.0750 0.0850 1,258,179 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 3,370,403 +0.01(+6.25%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 1,531,481 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0750 1,505,112 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0700 0.0750 1,578,536 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0750 3,765,589 -0.01(-6.25%)
Mar 11, 2022 0.0800 0.0850 0.0750 0.0800 1,657,747 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0750 0.0850 6,354,635 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 2,224,702 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0750 0.0800 2,158,625 +0.01(+6.67%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0750 5,946,187 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 2,655,183 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 3,359,546 -0.01(-6.25%)
Mar 02, 2022 0.0850 0.0850 0.0750 0.0800 2,200,713 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.