Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3150 0.3150 0.2850 0.2850 59,871 -0.03(-8.06%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3100 26,000 -0.01(-3.13%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3200 72,000 +0.00(+0.00%)
Feb 26, 2024 0.3150 0.3250 0.3150 0.3200 35,500 +0.01(+3.23%)
Feb 23, 2024 0.3050 0.3200 0.3050 0.3100 27,502 +0.01(+3.33%)
Feb 22, 2024 0.3250 0.3250 0.3000 0.3000 134,100 -0.02(-4.76%)
Feb 21, 2024 0.3200 0.3200 0.3150 0.3150 19,800 -0.01(-3.08%)
Feb 20, 2024 0.3300 0.3300 0.3250 0.3250 12,000 +0.01(+1.56%)
Feb 16, 2024 0.3200 0 +0.01(+1.59%)
Feb 15, 2024 0.3150 0.3150 0.3100 0.3150 11,007 +0.00(+0.00%)
Feb 14, 2024 0.3100 0.3150 0.3100 0.3150 16,000 +0.01(+3.28%)
Feb 13, 2024 0.3200 0.3200 0.3050 0.3050 37,500 -0.02(-4.69%)
Feb 12, 2024 0.3350 0.3350 0.3200 0.3200 44,241 -0.02(-4.48%)
Feb 09, 2024 0.3300 0.3350 0.3300 0.3350 12,991 +0.01(+1.52%)
Feb 08, 2024 0.3350 0.3350 0.3300 0.3300 14,200 -0.01(-1.49%)
Feb 07, 2024 0.3450 0.3450 0.3300 0.3350 22,666 -0.01(-2.90%)
Feb 06, 2024 0.3300 0.3450 0.3300 0.3450 17,000 +0.02(+6.15%)
Feb 05, 2024 0.3250 0.3250 0.3200 0.3250 37,500 +0.00(+0.00%)
Feb 02, 2024 0.3300 0.3300 0.3200 0.3250 71,600 -0.01(-1.52%)
Feb 01, 2024 0.3350 0.3400 0.3300 0.3300 45,203 -0.01(-1.49%)
Jan 31, 2024 0.3500 0.3500 0.3350 0.3350 36,719 -0.01(-4.29%)
Jan 30, 2024 0.3550 0.3550 0.3500 0.3500 56,501 -0.01(-1.41%)
Jan 29, 2024 0.3350 0.3650 0.3250 0.3550 89,000 +0.02(+7.58%)
Jan 26, 2024 0.3300 0.3300 0.3300 0.3300 91,047 -0.01(-1.49%)
Jan 25, 2024 0.3350 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jan 24, 2024 0.3400 0.3400 0.3300 0.3350 9,500 +0.01(+1.52%)
Jan 23, 2024 0.3250 0.3300 0.3250 0.3300 15,500 +0.00(+0.00%)
Jan 22, 2024 0.3400 0.3400 0.3150 0.3300 47,976 +0.01(+1.54%)
Jan 19, 2024 0.3250 0.3300 0.3250 0.3250 12,001 +0.01(+1.56%)
Jan 18, 2024 0.3250 0.3250 0.3200 0.3200 19,800 +0.00(+0.00%)
Jan 17, 2024 0.3250 0.3250 0.3200 0.3200 5,000 -0.01(-1.54%)
Jan 16, 2024 0.3300 0.3300 0.3200 0.3250 59,900 -0.01(-2.99%)
Jan 15, 2024 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
Jan 12, 2024 0.3350 0.3400 0.3250 0.3400 41,071 +0.01(+3.03%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 28,650 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 42,805 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3300 0.3300 55,500 -0.01(-1.49%)
Jan 08, 2024 0.3400 0.3450 0.3350 0.3350 33,061 -0.01(-2.90%)
Jan 05, 2024 0.3450 0.3550 0.3450 0.3450 52,290 +0.00(+1.47%)
Jan 04, 2024 0.3500 0.3500 0.3300 0.3400 104,524 -0.00(-1.45%)
Jan 03, 2024 0.3400 0.3500 0.3400 0.3450 47,301 +0.00(+0.00%)
Jan 02, 2024 0.3450 0.3600 0.3350 0.3450 57,483 +0.00(+0.00%)
Dec 29, 2023 0.3450 0 +0.00(+1.47%)
Dec 28, 2023 0.3600 0.3600 0.3400 0.3400 41,500 -0.02(-5.56%)
Dec 27, 2023 0.3550 0.3700 0.3500 0.3600 62,202 -0.01(-2.70%)
Dec 22, 2023 0.3700 0 -0.01(-2.63%)
Dec 21, 2023 0.3550 0.3800 0.3400 0.3800 53,800 +0.03(+7.04%)
Dec 20, 2023 0.3500 0.3550 0.3500 0.3550 15,000 +0.01(+1.43%)
Dec 19, 2023 0.3350 0.3700 0.3250 0.3500 258,545 +0.01(+1.45%)
Dec 18, 2023 0.3700 0.3700 0.3450 0.3450 115,701 -0.02(-5.48%)
Dec 15, 2023 0.3700 0.3800 0.3650 0.3650 35,500 -0.01(-2.67%)
Dec 14, 2023 0.3650 0.3800 0.3600 0.3750 39,500 +0.01(+2.74%)
Dec 13, 2023 0.3550 0.3650 0.3550 0.3650 45,850 +0.01(+2.82%)
Dec 12, 2023 0.3600 0.3600 0.3550 0.3550 59,900 -0.01(-2.74%)
Dec 11, 2023 0.3800 0.3800 0.3600 0.3650 97,543 -0.02(-3.95%)
Dec 08, 2023 0.3850 0.3850 0.3700 0.3800 24,100 +0.01(+1.33%)
Dec 07, 2023 0.3800 0.3900 0.3700 0.3750 90,700 -0.01(-2.60%)
Dec 06, 2023 0.3900 0.3950 0.3800 0.3850 81,113 +0.00(+0.00%)
Dec 05, 2023 0.3950 0.4000 0.3800 0.3850 113,820 -0.01(-2.53%)
Dec 04, 2023 0.3950 0.4000 0.3800 0.3950 99,100 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.