Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6800 0.6700 0.6800 29,590 +0.01(+1.49%)
Apr 29, 2021 0.7000 0.7000 0.6700 0.6700 7,784 -0.03(-4.29%)
Apr 28, 2021 0.7000 0.7000 0.6900 0.7000 7,400 +0.02(+2.94%)
Apr 27, 2021 0.6600 0.7000 0.6500 0.6800 119,649 +0.03(+4.62%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 23,819 +0.00(+0.00%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6500 9,186 -0.02(-2.99%)
Apr 22, 2021 0.6800 0.6800 0.6700 0.6700 30,920 -0.01(-1.47%)
Apr 21, 2021 0.6800 0.6800 0.6700 0.6800 37,500 -0.01(-1.45%)
Apr 20, 2021 0.6700 0.6900 0.6500 0.6900 25,625 +0.03(+4.55%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6600 26,910 +0.02(+3.13%)
Apr 16, 2021 0.6800 0.6800 0.6400 0.6400 94,652 -0.04(-5.88%)
Apr 15, 2021 0.6500 0.6800 0.6500 0.6800 28,368 +0.03(+4.62%)
Apr 14, 2021 0.6700 0.6700 0.6500 0.6500 50,893 -0.01(-1.52%)
Apr 13, 2021 0.6600 0.6600 0.6600 0.6600 7,239 +0.00(+0.00%)
Apr 12, 2021 0.6700 0.6700 0.6600 0.6600 16,280 -0.01(-1.49%)
Apr 09, 2021 0.6700 0.6800 0.6600 0.6700 41,209 -0.01(-1.47%)
Apr 08, 2021 0.7100 0.7100 0.6700 0.6800 42,582 -0.02(-2.86%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 200,602 +0.01(+1.45%)
Apr 06, 2021 0.6800 0.6900 0.6700 0.6900 30,013 +0.02(+2.99%)
Apr 05, 2021 0.6800 0.6800 0.6600 0.6700 8,873 +0.00(+0.00%)
Apr 01, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2021 0.7000 0.7000 0.6700 0.6700 54,273 -0.03(-4.29%)
Mar 30, 2021 0.7400 0.7400 0.7000 0.7000 58,316 -0.03(-4.11%)
Mar 29, 2021 0.7600 0.7600 0.7300 0.7300 35,550 -0.04(-5.19%)
Mar 26, 2021 0.7600 0.7700 0.7600 0.7700 28,080 -0.01(-1.28%)
Mar 25, 2021 0.7700 0.7800 0.7700 0.7800 74,453 +0.01(+1.30%)
Mar 24, 2021 0.7600 0.7700 0.7600 0.7700 84,505 +0.00(+0.00%)
Mar 23, 2021 0.7600 0.7700 0.7500 0.7700 85,010 +0.00(+0.00%)
Mar 22, 2021 0.7700 0.7700 0.7500 0.7700 19,276 +0.00(+0.00%)
Mar 19, 2021 0.7600 0.7800 0.7600 0.7700 54,878 +0.01(+1.32%)
Mar 18, 2021 0.7500 0.7900 0.7500 0.7600 218,280 +0.00(+0.00%)
Mar 17, 2021 0.7600 0.7700 0.7500 0.7600 39,347 +0.01(+1.33%)
Mar 16, 2021 0.7200 0.7700 0.7200 0.7500 45,925 +0.04(+5.63%)
Mar 15, 2021 0.6700 0.7100 0.6700 0.7100 65,850 +0.07(+10.94%)
Mar 12, 2021 0.6600 0.6600 0.6300 0.6400 43,906 -0.02(-3.03%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6600 66,371 +0.01(+1.54%)
Mar 10, 2021 0.6500 0.6500 0.6500 0.6500 24,465 +0.00(+0.00%)
Mar 09, 2021 0.6500 0.6700 0.6400 0.6500 69,158 +0.00(+0.00%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6500 37,800 +0.00(+0.00%)
Mar 05, 2021 0.6800 0.6900 0.6500 0.6500 28,354 -0.02(-2.99%)
Mar 04, 2021 0.7100 0.7100 0.6700 0.6700 82,190 -0.04(-5.63%)
Mar 03, 2021 0.7100 0.7100 0.6900 0.7100 79,566 +0.01(+1.43%)
Mar 02, 2021 0.7500 0.7500 0.6900 0.7000 63,766 -0.05(-6.67%)
Mar 01, 2021 0.7500 0.7700 0.7500 0.7500 21,258 +0.02(+2.74%)
Feb 26, 2021 0.7500 0.7500 0.7200 0.7300 47,599 +0.00(+0.00%)
Feb 25, 2021 0.7500 0.7800 0.7300 0.7300 38,094 -0.03(-3.95%)
Feb 24, 2021 0.7400 0.7600 0.7300 0.7600 91,897 +0.04(+5.56%)
Feb 23, 2021 0.7000 0.7500 0.6900 0.7200 127,224 -0.01(-1.37%)
Feb 22, 2021 0.6900 0.7300 0.6700 0.7300 112,230 +0.05(+7.35%)
Feb 19, 2021 0.7000 0.7100 0.6800 0.6800 41,000 -0.02(-2.86%)
Feb 18, 2021 0.7200 0.7300 0.6900 0.7000 50,505 -0.02(-2.78%)
Feb 17, 2021 0.7200 0.7300 0.7000 0.7200 60,966 +0.00(+0.00%)
Feb 16, 2021 0.7500 0.7500 0.7200 0.7200 21,586 -0.02(-2.70%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Feb 11, 2021 0.7700 0.7700 0.7500 0.7600 17,904 +0.01(+1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 104,791 -0.03(-3.85%)
Feb 09, 2021 0.8000 0.8100 0.7800 0.7800 88,306 -0.03(-3.70%)
Feb 08, 2021 0.8300 0.8400 0.8000 0.8100 64,755 -0.02(-2.41%)
Feb 05, 2021 0.8300 0.8500 0.8200 0.8300 59,566 +0.00(+0.00%)
Feb 04, 2021 0.8200 0.8300 0.8200 0.8300 98,437 +0.00(+0.00%)
Feb 03, 2021 0.8400 0.8400 0.8200 0.8300 85,707 -0.01(-1.19%)
Feb 02, 2021 0.8200 0.8400 0.7900 0.8400 95,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.