Indicators

(TSV: GXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 04, 2020	0.0200	0.0200	0.0100	0.0200	290,000	+0.00(+0.00%)
May 01, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+100.00%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	7,000	-0.00(-33.33%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
Apr 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 12, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.