Indicators

(TSV: GXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 30, 2019	0.0200	0.0200	0.0200	0.0200	2,333	+0.00(+0.00%)
May 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2019	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
May 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 25, 2019	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Mar 22, 2019	0.0200	0.0200	0.0200	0.0200	3,750	+0.00(+0.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 06, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.