Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 -0.00(-4.76%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 10,550 +0.00(+5.00%)
Mar 25, 2024 0.1000 0 -0.01(-9.09%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 20, 2024 0.1150 450 -0.00(-4.17%)
Mar 19, 2024 0.1250 0.1250 0.1200 0.1200 8,100 -0.01(-4.00%)
Mar 18, 2024 0.1150 0.1250 0.1150 0.1250 55,700 +0.01(+8.70%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1150 62,201 +0.01(+4.55%)
Mar 13, 2024 0.1100 0 +0.01(+4.76%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 12,987 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Mar 05, 2024 0.1050 0 -0.01(-8.70%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Mar 01, 2024 0.1150 0.1200 0.1150 0.1200 19,384 +0.00(+4.35%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 29,836 +0.01(+9.52%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1050 0.1050 80,483 -0.01(-4.55%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-4.35%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 16, 2024 0.1200 25 -0.01(-4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 4,938 +0.01(+4.17%)
Feb 13, 2024 0.1200 1 -0.01(-4.00%)
Feb 12, 2024 0.1250 0.1250 0.1250 0.1250 2,454 -0.01(-3.85%)
Feb 09, 2024 0.1300 0.1300 0.1250 0.1300 20,577 +0.01(+4.00%)
Feb 08, 2024 0.1250 0.1250 0.1250 0.1250 54,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 46,250 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1250 0.1250 37,800 +0.00(+0.00%)
Feb 05, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1300 0.1250 0.1250 45,500 -0.01(-3.85%)
Feb 01, 2024 0.1450 0.1450 0.1300 0.1300 89,400 -0.01(-10.34%)
Jan 31, 2024 0.1350 0.1450 0.1350 0.1450 44,900 +0.01(+7.41%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1350 0.1350 21,600 -0.01(-10.00%)
Jan 26, 2024 0.1450 0.1500 0.1450 0.1500 14,610 +0.01(+11.11%)
Jan 25, 2024 0.1350 0.1350 0.1350 0.1350 43,500 -0.01(-3.57%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1400 123,000 +0.00(+0.00%)
Jan 23, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 22, 2024 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 19, 2024 0.1450 0.1500 0.1450 0.1500 87,047 +0.01(+7.14%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-6.90%)
Jan 16, 2024 0.1400 0.1450 0.1400 0.1450 3,500 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 1,111 +0.00(+0.00%)
Jan 10, 2024 0.1450 0.1450 0.1450 0.1450 3,801 +0.00(+0.00%)
Jan 08, 2024 0.1450 0 -0.01(-6.45%)
Jan 05, 2024 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 10,200 +0.01(+3.45%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.