Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 258,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,077 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Mar 02, 2020 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0600 0.0450 0.0500 288,500 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0600 168,000 +0.01(+20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 14,700 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.