Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0550 26,500 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 83,999 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 22,500 +0.01(+20.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Apr 04, 2019 0.0600 0.0650 0.0500 0.0500 123,800 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Apr 02, 2019 0.0550 0.0650 0.0550 0.0650 65,000 +0.01(+8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0550 54,000 -0.00(-8.33%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0600 0.0550 0.0600 405,500 +0.00(+9.09%)
Feb 28, 2019 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0550 278,000 -0.02(-21.43%)
Feb 25, 2019 0.0500 0.0700 0.0450 0.0700 565,000 +0.02(+40.00%)
Feb 22, 2019 0.0700 0.0700 0.0500 0.0500 218,500 -0.02(-28.57%)
Feb 21, 2019 0.0600 0.0750 0.0500 0.0700 576,670 +0.01(+16.67%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+33.33%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0450 85,266 +0.00(+12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0.0450 59,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.