Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0600	0.0550	0.0550	26,500	+0.00(+0.00%)
Apr 29, 2019	0.0550	0.0550	0.0550	0.0550	69,000	+0.00(+0.00%)
Apr 26, 2019	0.0550	0.0550	0.0550	0.0550	83,999	-0.00(-8.33%)
Apr 25, 2019	0.0550	0.0600	0.0550	0.0600	22,500	+0.01(+20.00%)
Apr 24, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0450	0.0500	0.0450	0.0500	78,000	+0.00(+0.00%)
Apr 16, 2019	0.0450	0.0500	0.0450	0.0500	182,000	+0.00(+0.00%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 05, 2019	0.0500	0.0550	0.0500	0.0550	177,000	+0.00(+10.00%)
Apr 04, 2019	0.0600	0.0650	0.0500	0.0500	123,800	-0.00(-9.09%)
Apr 03, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.