Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0750 49,970 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,399 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 1,264 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 08, 2020 0.0800 0.0800 0.0650 0.0700 125,183 -0.00(-6.67%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0750 340,000 +0.01(+25.00%)
Dec 04, 2020 0.0700 0.0700 0.0600 0.0600 542,000 -0.01(-20.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0750 59,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 148,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 161,900 +0.01(+15.38%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 83,332 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 408,050 +0.00(+10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 15,600 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 100,100 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 105,000 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 77,250 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 201,000 -0.01(-15.38%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0700 122,095 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.