Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1250 119,000 -0.01(-3.85%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1300 95,500 -0.01(-3.70%)
Jun 25, 2018 0.1300 0.1350 0.1300 0.1350 125,500 +0.01(+3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 19, 2018 0.1300 0.1300 0.1250 0.1300 40,500 +0.01(+4.00%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 15, 2018 0.1300 0.1300 0.1300 63,458 +0.00(+0.00%)
Jun 14, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0.1250 72,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 319,209 -0.01(-7.41%)
Jun 11, 2018 0.1450 0.1450 0.1350 0.1350 96,070 -0.01(-3.57%)
Jun 08, 2018 0.1450 0.1450 0.1400 0.1400 172,320 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1550 0.1500 0.1500 36,800 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1550 0.1500 0.1500 241,200 -0.01(-3.23%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1550 70,500 +0.01(+3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 207,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
May 01, 2018 0.1600 0.1600 0.1550 0.1600 65,000 +0.01(+3.23%)
Apr 30, 2018 0.1600 0.1600 0.1550 0.1550 54,200 +0.00(+0.00%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 32,750 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 64,730 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1550 0.1550 45,250 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1550 0.1550 79,900 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1550 161,500 -0.01(-3.13%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1600 159,000 +0.00(+0.00%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 341,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 95,600 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 998,000 +0.00(+0.00%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 197,500 -0.01(-3.03%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 11, 2018 0.1650 0.1650 0.1600 0.1600 218,750 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1600 0.1600 308,000 -0.01(-3.03%)
Apr 09, 2018 0.1650 0.1700 0.1650 0.1650 255,390 +0.00(+0.00%)
Apr 06, 2018 0.1750 0.1800 0.1650 0.1650 167,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1700 0.1700 128,500 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 229,500 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1700 0.1700 299,200 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.