Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2750	0.2900	0.2700	0.2900	109,000	+0.01(+3.57%)
Apr 28, 2011	0.2800	0.2800	0.2800	0.2800	25,400	+0.02(+7.69%)
Apr 27, 2011	0.2650	0.2650	0.2600	0.2600	21,500	-0.01(-1.89%)
Apr 26, 2011	0.2700	0.2700	0.2650	0.2650	43,000	-0.02(-5.36%)
Apr 25, 2011	0.2800	0.2800	0.2500	0.2800	31,000	-0.01(-5.08%)
Apr 21, 2011	0.2300	0.2950	0.2300	0.2950	97,000	+0.06(+28.26%)
Apr 20, 2011	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Apr 19, 2011	0.2300	0.2300	0.2300	0.2300	151,000	+0.01(+4.55%)
Apr 18, 2011	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Apr 15, 2011	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+2.33%)
Apr 14, 2011	0.2100	0.2150	0.2100	0.2150	10,000	-0.04(-14.00%)
Apr 13, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Apr 12, 2011	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Apr 11, 2011	0.2200	0.2400	0.2100	0.2400	15,000	+0.01(+4.35%)
Apr 08, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 07, 2011	0.2250	0.2300	0.2250	0.2300	8,500	+0.01(+4.55%)
Apr 06, 2011	0.1900	0.2200	0.1900	0.2200	94,500	+0.04(+18.92%)
Apr 05, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 04, 2011	0.1850	0.1850	0.1850	0.1850	500	-0.03(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.