Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2010 0.2800 0.2800 0.2600 0.2800 8,500 +0.02(+7.69%)
May 27, 2010 0.2600 0.2600 0.2600 0.2600 141,500 -0.02(-7.14%)
May 26, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 21, 2010 0.2400 0.2800 0.2400 0.2800 60,500 -0.02(-6.67%)
May 20, 2010 0.3200 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
May 19, 2010 0.2800 0.3150 0.2800 0.3000 57,500 +0.02(+7.14%)
May 18, 2010 0.2700 0.2800 0.2700 0.2800 23,999 +0.02(+5.66%)
May 17, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2010 0.3400 0.3400 0.2650 0.2650 88,499 -0.08(-24.29%)
May 13, 2010 0.2600 0.3500 0.2550 0.3500 94,000 +0.10(+42.86%)
May 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2010 0.2450 0.2450 0.2450 0.2450 47,000 -0.02(-7.55%)
May 10, 2010 0.2600 0.2650 0.2600 0.2650 60,000 +0.02(+8.16%)
May 07, 2010 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-3.92%)
May 06, 2010 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-3.77%)
May 05, 2010 0.2650 0.2650 0.2500 0.2650 57,000 +0.03(+10.42%)
May 04, 2010 0.2650 0.2650 0.2400 0.2400 40,000 -0.03(-11.11%)
May 03, 2010 0.2950 0.3100 0.2700 0.2700 25,000 -0.02(-8.47%)
Apr 30, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.05(+22.92%)
Apr 29, 2010 0.2400 0.2400 0.2350 0.2400 112,630 +0.00(+0.00%)
Apr 28, 2010 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Apr 27, 2010 0.2400 0.2400 0.2400 0.2400 41,060 +0.00(+0.00%)
Apr 26, 2010 0.2350 0.2400 0.2350 0.2400 40,950 +0.01(+2.13%)
Apr 23, 2010 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 22, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2010 0.2300 0.2400 0.2300 0.2400 57,000 +0.01(+2.13%)
Apr 20, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 19, 2010 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
Apr 16, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2010 0.2300 0.2300 0.2300 0.2300 6,200 -0.01(-4.17%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2010 0.2400 0.2400 0.2350 0.2400 77,000 +0.00(+0.00%)
Apr 09, 2010 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 08, 2010 0.2200 0.2200 0.2200 0.2200 1,030 -0.02(-8.33%)
Apr 07, 2010 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 30,500 +0.01(+4.76%)
Mar 30, 2010 0.2300 0.2300 0.2050 0.2100 45,255 -0.03(-12.50%)
Mar 29, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2010 0.2400 0.2400 0.2400 0.2400 4,400 +0.00(+0.00%)
Mar 25, 2010 0.2400 0.2400 0.2400 0.2400 70,000 +0.01(+6.67%)
Mar 24, 2010 0.2400 0.2400 0.2250 0.2250 220 -0.01(-2.17%)
Mar 23, 2010 0.2400 0.2400 0.2300 0.2300 30,043 -0.01(-4.17%)
Mar 22, 2010 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Mar 19, 2010 0.2400 0.2400 0.2400 0.2400 33,043 +0.00(+0.00%)
Mar 18, 2010 0.2400 0.2400 0.2400 0.2400 235 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2400 0.2350 0.2400 37,000 +0.01(+6.67%)
Mar 16, 2010 0.2200 0.2250 0.2200 0.2250 22,000 +0.01(+2.27%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 1,235 -0.02(-8.33%)
Mar 12, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+23.08%)
Mar 10, 2010 0.1950 0.1950 0.1950 0.1950 440 +0.01(+2.63%)
Mar 09, 2010 0.2200 0.2300 0.1900 0.1900 20,250 -0.01(-5.00%)
Mar 08, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2000 0.2000 0.2000 0.2000 40 -0.02(-9.09%)
Mar 03, 2010 0.2300 0.2300 0.2200 0.2200 98,200 +0.00(+0.00%)
Mar 02, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.