Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 26, 2017	0.1400	0.1500	0.1400	0.1500	67,000	+0.01(+11.11%)
Apr 25, 2017	0.1550	0.1550	0.1350	0.1350	27,090	-0.01(-10.00%)
Apr 24, 2017	0.1550	0.1550	0.1500	0.1500	38,500	-0.02(-9.09%)
Apr 21, 2017	0.1500	0.1650	0.1500	0.1650	87,267	+0.02(+10.00%)
Apr 20, 2017	0.1300	0.1500	0.1300	0.1500	887,475	+0.02(+15.38%)
Apr 19, 2017	0.1300	0.1300	0.1250	0.1300	78,420	-0.01(-10.34%)
Apr 18, 2017	0.1350	0.1450	0.1350	0.1450	54,699	+0.00(+0.00%)
Apr 17, 2017	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Apr 13, 2017	0.1450	0.1500	0.1350	0.1500	71,000	+0.01(+3.45%)
Apr 12, 2017	0.1400	0.1450	0.1300	0.1450	122,000	+0.00(+0.00%)
Apr 11, 2017	0.1450	0.1450	0.1450	0.1450	9,500	-0.01(-3.33%)
Apr 10, 2017	0.1350	0.1500	0.1350	0.1500	302,450	+0.01(+7.14%)
Apr 07, 2017	0.1450	0.1500	0.1400	0.1400	240,800	-0.01(-6.67%)
Apr 06, 2017	0.1400	0.1600	0.1300	0.1500	207,436	+0.01(+11.11%)
Apr 05, 2017	0.1500	0.1500	0.1000	0.1350	767,500	-0.03(-18.18%)
Apr 04, 2017	0.1500	0.1650	0.1500	0.1650	69,500	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.