Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 28, 2013 0.4600 0.5000 0.4500 0.4500 318,173 -0.05(-10.00%)
Aug 27, 2013 0.5200 0.5200 0.5000 0.5000 6,800 +0.00(+0.00%)
Aug 23, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2013 0.5000 0.5000 0.5000 0.5000 13,000 -0.02(-3.85%)
Aug 21, 2013 0.5000 0.5200 0.5000 0.5200 40,500 -0.02(-3.70%)
Aug 19, 2013 0.5400 0.5400 0.5400 120 -0.02(-3.57%)
Aug 16, 2013 0.5600 0.5600 0.5400 0.5600 49,000 +0.06(+12.00%)
Aug 15, 2013 0.4450 0.5000 0.4400 0.5000 234,200 +0.06(+13.64%)
Aug 14, 2013 0.4800 0.4900 0.4400 0.4400 45,100 -0.04(-8.33%)
Aug 13, 2013 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Aug 12, 2013 0.5000 0.5000 0.5000 0.5000 5,150 +0.00(+0.00%)
Aug 09, 2013 0.4400 0.5000 0.4400 0.5000 8,650 +0.02(+4.17%)
Aug 08, 2013 0.4300 0.4800 0.4300 0.4800 45,404 +0.03(+6.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 5,020 +0.01(+2.27%)
Aug 06, 2013 0.4400 0.4600 0.4400 0.4400 28,500 -0.02(-4.35%)
Aug 02, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2013 0.4400 0.4600 0.4400 0.4600 13,500 +0.02(+4.55%)
Jul 31, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Jul 30, 2013 0.4500 0.4500 0.4400 0.4400 58,100 -0.05(-11.11%)
Jul 29, 2013 0.5000 0.5000 0.4600 0.4950 18,500 -0.01(-1.00%)
Jul 26, 2013 0.5000 0.5000 0.4700 0.5000 25,470 +0.00(+0.00%)
Jul 25, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2013 0.5000 0.5000 0.4900 0.5000 68,900 -0.01(-1.96%)
Jul 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2013 0.5000 0.5100 0.5000 0.5100 10,000 +0.05(+10.87%)
Jul 17, 2013 0.5200 0.5400 0.4400 0.4600 29,100 -0.03(-6.12%)
Jul 16, 2013 0.5000 0.5000 0.4900 0.4900 10,658 -0.03(-5.77%)
Jul 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5200 0.4400 0.5200 32,740 +0.00(+0.00%)
Jul 11, 2013 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Jul 09, 2013 0.5200 0.5500 0.5000 0.5200 25,500 +0.00(+0.00%)
Jul 08, 2013 0.5200 0.5200 0.5200 0.5200 52,000 -0.03(-5.45%)
Jul 05, 2013 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 04, 2013 0.4950 0.5500 0.4950 0.5300 130,375 +0.01(+1.92%)
Jul 03, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2013 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Jun 27, 2013 0.4700 0.4700 0.4400 0.4500 47,540 -0.02(-4.26%)
Jun 26, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 25, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 24, 2013 0.5000 0.5300 0.4700 0.4700 19,500 +0.00(+0.00%)
Jun 21, 2013 0.4700 0.4700 0.4700 0.4700 90,800 -0.05(-9.62%)
Jun 20, 2013 0.5000 0.5200 0.5000 0.5200 6,300 +0.02(+4.00%)
Jun 19, 2013 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jun 18, 2013 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jun 17, 2013 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Jun 14, 2013 0.5100 0.5200 0.5100 0.5200 9,608 +0.00(+0.00%)
Jun 13, 2013 0.5100 0.5200 0.5000 0.5200 14,900 +0.01(+1.96%)
Jun 12, 2013 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.92%)
Jun 11, 2013 0.5200 0.5200 0.5100 0.5200 32,700 -0.03(-5.45%)
Jun 10, 2013 0.5900 0.5900 0.5200 0.5500 34,500 +0.00(+0.00%)
Jun 07, 2013 0.5500 0.5500 0.5500 0.5500 70,020 -0.04(-6.78%)
Jun 06, 2013 0.5200 0.5900 0.5200 0.5900 32,150 +0.05(+9.26%)
Jun 05, 2013 0.5600 0.5600 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 04, 2013 0.5800 0.5800 0.5500 0.5500 10,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.