Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 75,200 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0400 0.0450 166,500 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0500 0.0450 0.0450 244,400 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 18,950 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 47,555 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 82,340 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 11,520 +0.00(+0.00%)
May 11, 2017 0.0450 0.0500 0.0450 0.0450 44,670 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 156,560 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 3,525 -0.01(-10.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 210,200 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 168,941 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 380,070 +0.00(+0.00%)
May 01, 2017 0.0500 0.0550 0.0500 0.0500 56,100 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0550 0.0500 0.0500 300,488 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0600 0.0500 0.0500 520,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0500 499,000 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0550 148,611 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 107,750 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 69,200 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Apr 17, 2017 0.0600 0.0600 0.0550 0.0550 62,500 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 56,900 -0.00(-8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,000 -0.00(-9.09%)
Mar 29, 2017 0.0500 0.0550 0.0500 0.0550 531,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0550 0.0550 60,700 -0.00(-8.33%)
Mar 24, 2017 0.0550 0.0600 0.0550 0.0600 37,800 +0.01(+20.00%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0500 88,750 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0500 0.0500 14,495 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 25,700 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 49,617 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 120,608 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 199,150 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 78,994 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 20,410 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 184,871 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0650 0.0600 0.0600 130,834 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.