Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 492,600 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0750 707,000 +0.00(+7.14%)
May 27, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 110,014 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 482,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 47,864 +0.00(+0.00%)
May 13, 2021 0.0650 0.0700 0.0650 0.0700 19,554 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 106,000 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 48,250 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 305,068 +0.01(+15.38%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0650 0.0700 136,256 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0700 185,639 +0.01(+7.69%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 172,999 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0650 415,768 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0650 272,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 157,119 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0.0650 64,805 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 312,789 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 403,319 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0700 254,045 -0.00(-6.67%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0750 335,999 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 296,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0800 488,295 +0.01(+6.67%)
Apr 07, 2021 0.0900 0.0950 0.0700 0.0750 1,867,464 +0.01(+15.38%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0650 85,500 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 50,800 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 247,000 -0.01(-7.14%)
Mar 26, 2021 0.0650 0.0700 0.0650 0.0700 639,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 43,001 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 150,788 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 358,400 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0750 9,801 -0.01(-6.25%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 69,610 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 227,400 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 72,200 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 137,900 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0850 0.0800 0.0800 238,518 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0800 444,500 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 159,662 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 254,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.