Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1400 0.1450 415,500 -0.01(-3.33%)
May 30, 2018 0.1500 0.1700 0.1500 0.1500 1,218,900 +0.00(+0.00%)
May 29, 2018 0.1550 0.1600 0.1500 0.1500 207,040 -0.01(-6.25%)
May 28, 2018 0.1500 0.1600 0.1500 0.1600 68,000 +0.01(+6.67%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 164,000 -0.01(-3.23%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 184,832 +0.01(+3.33%)
May 23, 2018 0.1500 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
May 22, 2018 0.1450 0.1550 0.1450 0.1500 167,900 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1400 0.1450 426,900 +0.00(+3.57%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 161,500 +0.01(+7.69%)
May 15, 2018 0.1350 0.1350 0.1300 0.1300 71,000 -0.01(-7.14%)
May 14, 2018 0.1400 0.1450 0.1400 0.1400 15,300 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1350 0.1400 105,000 +0.00(+0.00%)
May 10, 2018 0.1300 0.1450 0.1250 0.1400 74,150 +0.01(+7.69%)
May 09, 2018 0.1300 0.1300 0.1300 0.1300 473,000 +0.01(+4.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 32,953 +0.01(+4.17%)
May 04, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 03, 2018 0.1150 0.1250 0.1150 0.1250 22,050 +0.01(+8.70%)
May 02, 2018 0.1250 0.1300 0.1100 0.1150 191,550 -0.01(-8.00%)
May 01, 2018 0.1350 0.1350 0.1250 0.1250 48,000 +0.00(+0.00%)
Apr 30, 2018 0.1200 0.1250 0.1200 0.1250 41,000 +0.00(+0.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 19,162 -0.01(-3.85%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1300 0.1300 97,500 +0.01(+4.00%)
Apr 24, 2018 0.1150 0.1250 0.1150 0.1250 43,000 +0.01(+8.70%)
Apr 23, 2018 0.1150 0.1200 0.1050 0.1150 32,600 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1150 0.1100 0.1150 21,050 +0.00(+0.00%)
Apr 12, 2018 0.1150 0.1150 0.1100 0.1150 106,500 -0.00(-4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 09, 2018 0.1200 0.1250 0.1200 0.1250 26,670 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Apr 04, 2018 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1250 0.1200 0.1250 101,500 -0.01(-3.85%)
Apr 02, 2018 0.1250 0.1300 0.1200 0.1300 78,350 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 27, 2018 0.1250 0.1250 0.1250 0.1250 19,100 -0.01(-3.85%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 20, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Mar 16, 2018 0.1200 0.1250 0.1150 0.1250 101,200 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1250 100,450 +0.01(+4.17%)
Mar 14, 2018 0.1200 0.1300 0.1150 0.1200 235,187 -0.01(-7.69%)
Mar 13, 2018 0.1150 0.1300 0.1150 0.1300 76,500 +0.01(+4.00%)
Mar 12, 2018 0.1200 0.1250 0.1200 0.1250 111,500 -0.01(-3.85%)
Mar 09, 2018 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 82,800 +0.01(+8.33%)
Mar 07, 2018 0.1250 0.1300 0.1200 0.1200 141,500 -0.02(-11.11%)
Mar 06, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.