Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 27, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 330 -0.01(-12.50%)
May 11, 2016 0.0750 0.0800 0.0750 0.0800 17,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 03, 2016 0.0800 0.0800 0.0800 0.0800 11,057 +0.00(+0.00%)
Apr 29, 2016 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0800 66,400 +0.01(+6.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+7.14%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 2,650 -0.00(-6.67%)
Apr 25, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 20, 2016 0.0700 0.0750 0.0700 0.0700 50,450 -0.00(-6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Apr 18, 2016 0.0650 0.0700 0.0650 0.0700 1,002,525 +0.00(+0.00%)
Apr 15, 2016 0.0700 0.0700 0.0650 0.0700 42,200 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0650 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Apr 08, 2016 0.0700 0.0700 0.0550 0.0600 188,220 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 23, 2016 0.0750 0.0750 0.0750 0.0750 6,165 +0.00(+0.00%)
Mar 22, 2016 0.0600 0.0750 0.0600 0.0750 17,500 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 2,035 +0.00(+7.14%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 1,088 +0.01(+7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2016 0.0700 0.0750 0.0700 0.0750 42,500 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 03, 2016 0.0700 0.0700 0.0700 0.0700 3,070 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.