Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0250	0	+0.00(+0.00%)
Apr 27, 2023	0.0300	0.0300	0.0250	0.0250	80,000	-0.00(-16.67%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	88,251	+0.00(+20.00%)
Apr 25, 2023	0.0250	0.0250	0.0250	0.0250	110,902	+0.00(+0.00%)
Apr 21, 2023				0.0250	0	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0250	0.0200	0.0250	255,418	+0.00(+0.00%)
Apr 19, 2023	0.0250	0.0250	0.0250	0.0250	192,000	-0.00(-16.67%)
Apr 18, 2023	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Apr 17, 2023	0.0250	0.0300	0.0250	0.0300	908,100	+0.00(+0.00%)
Apr 14, 2023	0.0300	0.0300	0.0250	0.0300	103,000	+0.00(+0.00%)
Apr 13, 2023	0.0300	0.0300	0.0250	0.0300	389,433	+0.00(+0.00%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	308,040	+0.00(+0.00%)
Apr 11, 2023	0.0250	0.0300	0.0250	0.0300	167,522	+0.00(+20.00%)
Apr 10, 2023	0.0250	0.0250	0.0250	0.0250	227,500	+0.00(+0.00%)
Apr 06, 2023				0.0250	0	+0.00(+0.00%)
Apr 05, 2023	0.0250	0.0250	0.0250	0.0250	105,820	+0.00(+0.00%)
Apr 04, 2023	0.0250	0.0250	0.0250	0.0250	186,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.