Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 536,300 +0.00(+0.00%)
Apr 22, 2024 0.0400 200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 186,635 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0350 494,550 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0450 0.0350 0.0400 448,734 -0.00(-11.11%)
Apr 10, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 68,150 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0 +0.00(+10.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 46,025 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 26,525 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0500 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0500 450 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 14,596 -0.01(-10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 232,010 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0500 438,300 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 48,520 -0.00(-9.09%)
Mar 01, 2024 0.0550 0.0550 0.0450 0.0550 270,109 +0.01(+22.22%)
Feb 29, 2024 0.0500 0.0550 0.0450 0.0450 99,545 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0500 62,350 -0.00(-9.09%)
Feb 27, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0600 0.0500 0.0500 67,636 -0.00(-9.09%)
Feb 21, 2024 0.0500 0.0550 0.0500 0.0550 79,679 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0650 0.0600 0.0600 122,000 +0.00(+9.09%)
Feb 14, 2024 0.0600 0.0600 0.0300 0.0550 141,910 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0600 327,500 -0.01(-20.00%)
Feb 08, 2024 0.0750 500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0 +0.00(+7.14%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 128,707 -0.00(-6.67%)
Feb 01, 2024 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-11.76%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 16,311 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 63,500 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 13,777 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0850 0.0850 320,644 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1100 0.0900 0.0900 796,436 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0750 0 -0.01(-6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 47,276 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 20, 2023 0.0900 0 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,785 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 67,350 +0.00(+5.88%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0900 54,500 +0.01(+20.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 103,500 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 55,322 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 52,459 +0.01(+14.29%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0800 73,849 -0.01(-5.88%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0850 207,800 +0.01(+13.33%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0750 44,499 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0750 71,003 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0750 0.0750 76,253 -0.01(-6.25%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0850 0.0900 0.0850 0.0850 55,600 +0.01(+6.25%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0700 0.0800 90,500 -0.01(-5.88%)
Nov 17, 2023 0.1000 0.1000 0.0800 0.0850 58,315 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0.1000 0.0850 0.0900 231,500 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0800 0.0950 69,500 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 30,766 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1000 30,013 +0.01(+5.26%)
Nov 08, 2023 0.1000 0.1000 0.0950 0.0950 18,700 -0.01(-5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0900 100,942 +0.01(+12.50%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0800 80,379 -0.01(-11.11%)
Nov 01, 2023 0.0850 0.0900 0.0850 0.0900 39,528 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0900 136,064 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 94,500 -0.01(-10.00%)
Oct 27, 2023 0.1050 0.1050 0.0850 0.1000 85,388 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1050 0.1050 11,833 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1000 0.1050 76,126 -0.01(-8.70%)
Oct 24, 2023 0.1050 0.1200 0.1050 0.1150 126,000 +0.01(+9.52%)
Oct 23, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.0950 0.1050 60,389 +0.01(+10.53%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 32,025 -0.01(-5.00%)
Oct 18, 2023 0.1000 0.1050 0.0950 0.1000 280,200 -0.00(-4.76%)
Oct 17, 2023 0.1300 0.1300 0.1000 0.1050 363,105 -0.02(-16.00%)
Oct 16, 2023 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Oct 13, 2023 0.1450 0.1450 0.1400 0.1400 2,600 +0.01(+3.70%)
Oct 12, 2023 0.1400 0.1450 0.1350 0.1350 37,800 -0.01(-3.57%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+3.70%)
Oct 10, 2023 0.1400 0.1400 0.1350 0.1350 26,509 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.01(+7.69%)
Oct 05, 2023 0.1300 0.1400 0.1300 0.1300 113,301 +0.01(+4.00%)
Oct 04, 2023 0.1250 0.1250 0.1200 0.1250 39,467 -0.01(-3.85%)
Oct 03, 2023 0.1400 0.1400 0.1300 0.1300 18,500 -0.01(-3.70%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Sep 29, 2023 0.1250 0.1350 0.1250 0.1300 103,125 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 59,100 +0.01(+4.17%)
Sep 27, 2023 0.1100 0.1350 0.1100 0.1200 204,000 +0.01(+9.09%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0.1100 0.1050 0.1100 35,850 +0.01(+4.76%)
Sep 22, 2023 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1050 0.1050 39,470 -0.01(-4.55%)
Sep 20, 2023 0.1250 0.1250 0.1100 0.1100 48,500 -0.01(-4.35%)
Sep 19, 2023 0.1200 0.1300 0.1100 0.1150 60,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1300 0.1100 0.1150 206,100 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1200 0.1000 0.1150 284,004 +0.01(+15.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 47,922 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 135,427 -0.01(-9.09%)
Sep 12, 2023 0.1100 0.1100 0.1100 0.1100 23,080 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 98,356 +0.00(+0.00%)
Sep 08, 2023 0.1150 0.1150 0.1050 0.1100 318,200 -0.01(-4.35%)
Sep 07, 2023 0.1250 0.1250 0.1100 0.1150 83,908 +0.00(+0.00%)
Sep 06, 2023 0.1150 0.1250 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 05, 2023 0.1300 0.1300 0.1100 0.1150 275,254 -0.01(-11.54%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1100 47,080 -0.01(-8.33%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1250 82,250 +0.00(+0.00%)
Aug 22, 2023 0.1250 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 31,640 +0.01(+4.00%)
Aug 18, 2023 0.1350 0.1350 0.1200 0.1250 153,300 -0.01(-7.41%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1350 70,000 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1350 130,018 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 21,883 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 65,690 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 59,500 -0.01(-6.45%)
Aug 08, 2023 0.1700 0.1700 0.1500 0.1550 185,116 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 +0.01(+6.45%)
Aug 03, 2023 0.1700 0.1700 0.1450 0.1550 114,360 -0.02(-8.82%)
Aug 02, 2023 0.1750 0.1750 0.1650 0.1700 52,050 -0.00(-2.86%)
Aug 01, 2023 0.1800 0.1800 0.1750 0.1750 26,015 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1800 0.1600 0.1750 89,532 +0.01(+6.06%)
Jul 28, 2023 0.1600 0.1650 0.1600 0.1650 52,000 +0.01(+6.45%)
Jul 27, 2023 0.1700 0.1700 0.1500 0.1550 131,445 -0.01(-6.06%)
Jul 26, 2023 0.1500 0.1900 0.1400 0.1650 1,281,223 +0.02(+10.00%)
Jul 25, 2023 0.1450 0.1500 0.1350 0.1500 54,665 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1550 0.1450 0.1500 21,885 +0.00(+0.00%)
Jul 21, 2023 0.1450 0.1500 0.1450 0.1500 34,546 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1500 19,400 +0.01(+3.45%)
Jul 19, 2023 0.1700 0.1700 0.1450 0.1450 120,531 -0.02(-12.12%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1650 173,725 +0.01(+3.13%)
Jul 17, 2023 0.1650 0.1650 0.1600 0.1600 46,005 -0.01(-5.88%)
Jul 14, 2023 0.1600 0.1750 0.1600 0.1700 110,500 +0.01(+6.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 101,100 -0.01(-3.03%)
Jul 12, 2023 0.1600 0.1650 0.1600 0.1650 9,722 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-5.56%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1800 90,814 +0.01(+5.88%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1700 12,500 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1700 0.1600 0.1650 10,365 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1950 0.1700 0.1750 80,437 +0.00(+2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1650 0.1700 25,952 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 96,572 -0.01(-8.11%)
Jun 21, 2023 0.2000 0.2000 0.1850 0.1850 39,857 -0.02(-7.50%)
Jun 20, 2023 0.2050 0.2050 0.2000 0.2000 33,628 +0.01(+2.56%)
Jun 19, 2023 0.2000 0.2000 0.1950 0.1950 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2023 0.2050 0.2150 0.1900 0.2000 14,002 -0.07(-25.93%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 52,000 +0.00(+0.00%)
May 05, 2023 0.2800 0.2800 0.2700 0.2700 18,096 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2700 0.2700 45,200 -0.01(-1.82%)
May 03, 2023 0.2900 0.2900 0.2750 0.2750 26,698 -0.01(-5.17%)
May 02, 2023 0.2800 0.2900 0.2700 0.2900 20,500 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.