Indicators

(TSV: NAU )

0.4600 +0.0250 (+5.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4250	0.4700	0.4250	0.4600	171,000	+0.03(+5.75%)
May 16, 2024	0.4300	0.4400	0.4250	0.4350	44,250	+0.00(+0.00%)
May 15, 2024	0.4350	0.4500	0.4300	0.4350	35,250	+0.01(+1.16%)
May 14, 2024	0.4400	0.4500	0.4200	0.4300	238,100	-0.01(-1.15%)
May 13, 2024	0.4300	0.4350	0.4250	0.4350	66,640	+0.01(+2.35%)
May 10, 2024	0.4250	0.4250	0.4200	0.4250	255,415	+0.01(+1.19%)
May 09, 2024	0.4350	0.4350	0.4150	0.4200	47,973	-0.02(-3.45%)
May 08, 2024	0.4250	0.4450	0.4250	0.4350	47,850	+0.02(+3.57%)
May 07, 2024	0.4350	0.4350	0.4100	0.4200	110,000	-0.02(-3.45%)
May 06, 2024	0.4500	0.4500	0.4200	0.4350	34,810	-0.01(-2.25%)
May 03, 2024	0.4300	0.4450	0.4200	0.4450	96,900	+0.01(+2.30%)
May 02, 2024	0.4250	0.4400	0.4100	0.4350	96,500	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.