Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5600 0.5600 0.5600 1,700 -0.01(-1.75%)
Jan 30, 2024 0.5800 0.5800 0.5700 0.5700 8,556 -0.01(-1.72%)
Jan 29, 2024 0.6000 0.6000 0.5800 0.5800 3,500 +0.02(+3.57%)
Jan 26, 2024 0.5600 0.5600 0.5600 0.5600 4,900 -0.06(-9.68%)
Jan 23, 2024 0.6200 0 +0.01(+1.64%)
Jan 22, 2024 0.6000 0.6100 0.5900 0.6100 45,700 +0.05(+8.93%)
Jan 17, 2024 0.5600 0 -0.02(-3.45%)
Jan 16, 2024 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Jan 15, 2024 0.5700 0.6000 0.5700 0.5900 15,731 +0.02(+3.51%)
Jan 12, 2024 0.5900 0.5900 0.5300 0.5700 57,000 -0.05(-8.06%)
Jan 11, 2024 0.5500 0.6200 0.5500 0.6200 18,250 +0.07(+12.73%)
Jan 10, 2024 0.5600 0.5600 0.5500 0.5500 23,500 -0.04(-6.78%)
Jan 09, 2024 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5700 0.6000 0.5700 0.5900 9,610 +0.03(+5.36%)
Jan 05, 2024 0.5900 0.6000 0.5600 0.5600 30,900 -0.06(-9.68%)
Jan 04, 2024 0.6000 0.6300 0.6000 0.6200 15,500 +0.06(+10.71%)
Jan 02, 2024 0.5600 0 +0.05(+9.80%)
Dec 29, 2023 0.5100 0 -0.02(-3.77%)
Dec 28, 2023 0.4900 0.5500 0.4900 0.5300 162,514 +0.06(+12.77%)
Dec 27, 2023 0.4950 0.4950 0.4700 0.4700 3,923 -0.03(-6.00%)
Dec 22, 2023 0.5000 0 +0.01(+2.04%)
Dec 21, 2023 0.4900 0.4950 0.4850 0.4900 64,900 +0.01(+2.08%)
Dec 20, 2023 0.5200 0.5200 0.4800 0.4800 24,100 -0.06(-11.11%)
Dec 19, 2023 0.5100 0.5400 0.4900 0.5400 44,500 +0.02(+3.85%)
Dec 18, 2023 0.5500 0.5500 0.4950 0.5200 6,500 -0.01(-1.89%)
Dec 15, 2023 0.5200 0.5700 0.5200 0.5300 20,477 +0.03(+6.00%)
Dec 14, 2023 0.5100 0.5100 0.4850 0.5000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.5000 0.5000 0.4700 0.5000 13,000 +0.00(+0.00%)
Dec 12, 2023 0.5100 0.5100 0.4900 0.5000 52,216 -0.01(-1.96%)
Dec 11, 2023 0.4900 0.5100 0.4900 0.5100 17,400 +0.04(+9.68%)
Dec 08, 2023 0.4550 0.4800 0.4550 0.4650 43,500 +0.03(+5.68%)
Dec 07, 2023 0.4200 0.4800 0.4000 0.4400 26,530 -0.01(-2.22%)
Dec 06, 2023 0.3900 0.4800 0.3900 0.4500 125,759 +0.07(+18.42%)
Dec 05, 2023 0.3500 0.4000 0.3500 0.3800 74,000 +0.03(+8.57%)
Dec 04, 2023 0.3450 0.3500 0.3450 0.3500 16,000 +0.01(+1.45%)
Dec 01, 2023 0.3450 0.3450 0.3450 0.3450 9,500 +0.02(+7.81%)
Nov 30, 2023 0.3450 0.3450 0.3200 0.3200 13,405 -0.01(-3.03%)
Nov 29, 2023 0.3300 0.3300 0.3250 0.3300 7,900 +0.00(+0.00%)
Nov 28, 2023 0.3200 0.3300 0.3200 0.3300 7,500 +0.01(+1.54%)
Nov 27, 2023 0.3300 0.3500 0.3250 0.3250 9,500 -0.01(-1.52%)
Nov 23, 2023 0.3300 0 -0.03(-9.59%)
Nov 22, 2023 0.3500 0.3650 0.3500 0.3650 9,000 +0.01(+1.39%)
Nov 21, 2023 0.3500 0.3600 0.3500 0.3600 10,505 +0.02(+7.46%)
Nov 20, 2023 0.3750 0.3750 0.3350 0.3350 48,190 -0.07(-16.25%)
Nov 16, 2023 0.4000 0 -0.03(-6.98%)
Nov 15, 2023 0.4300 0.4400 0.4000 0.4300 31,000 -0.02(-4.44%)
Nov 14, 2023 0.4500 0.4500 0.4500 0.4500 3,250 +0.00(+0.00%)
Nov 13, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4500 0.3900 0.4500 79,685 +0.07(+18.42%)
Nov 09, 2023 0.3300 0.3800 0.3050 0.3800 47,500 +0.03(+8.57%)
Nov 07, 2023 0.3500 0 +0.01(+2.94%)
Nov 06, 2023 0.3400 0.3400 0.3300 0.3400 15,650 -0.00(-1.45%)
Nov 03, 2023 0.3450 0.3500 0.3450 0.3450 5,820 -0.02(-4.17%)
Nov 02, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.