Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 25, 2022 0.1200 0 +0.01(+14.29%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 18, 2022 0.1000 0 -0.01(-9.09%)
May 13, 2022 0.1100 0 +0.02(+22.22%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 10, 2022 0.0900 0 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 03, 2022 0.1000 0 +0.00(+0.00%)
Apr 28, 2022 0.1000 0 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 23,500 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 31,589 +0.01(+10.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1200 52,800 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 42,000 -0.01(-4.00%)
Apr 18, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1200 0 -0.01(-4.00%)
Apr 12, 2022 0.1300 0.1300 0.1250 0.1250 13,175 +0.00(+0.00%)
Apr 08, 2022 0.1250 0 +0.01(+4.17%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 46,011 -0.02(-11.11%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 1,630 +0.01(+3.85%)
Apr 04, 2022 0.1300 775 +0.01(+8.33%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 23,525 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1200 0.1150 0.1200 18,250 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 40,125 +0.01(+9.09%)
Mar 28, 2022 0.1100 0 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1100 0.1100 57,200 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1100 0.1100 15,140 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+10.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 1,544 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 1,447 +0.00(+0.00%)
Mar 16, 2022 0.1000 169 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Mar 11, 2022 0.1000 250 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1050 0.1000 0.1000 152,037 +0.01(+11.11%)
Mar 09, 2022 0.0950 0.1000 0.0900 0.0900 56,000 -0.01(-5.26%)
Mar 07, 2022 0.0950 400 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 28,450 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.