Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0850 16,010 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0850 0.0800 0.0850 212,010 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0750 0.0550 0.0750 271,000 +0.01(+25.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 44,666 +0.00(+0.00%)
Feb 04, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0650 47,855 +0.01(+8.33%)
Jan 31, 2022 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-7.69%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0650 107,006 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 120,125 -0.01(-14.29%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 234,000 -0.00(-6.67%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0750 133,275 -0.01(-6.25%)
Jan 19, 2022 0.0700 0.0800 0.0700 0.0800 323,000 +0.01(+14.29%)
Jan 18, 2022 0.0600 0.0750 0.0600 0.0700 1,297,100 +0.01(+16.67%)
Jan 17, 2022 0.0500 0.0600 0.0500 0.0600 745,000 +0.01(+33.33%)
Jan 10, 2022 0.0450 0 -0.01(-18.18%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 182,745 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 97,250 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0500 605,800 -0.00(-9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 179,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 221,800 -0.00(-8.33%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 283,000 +0.00(+9.09%)
Dec 15, 2021 0.0600 0.0600 0.0550 0.0550 272,000 -0.00(-8.33%)
Dec 14, 2021 0.0650 0.0650 0.0600 0.0600 593,750 -0.01(-14.29%)
Dec 13, 2021 0.0650 0.0750 0.0650 0.0700 532,547 +0.01(+16.67%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 24,500 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 21,982 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.