Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 300 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 20, 2022 0.0350 0 +0.01(+40.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 -0.01(-14.29%)
Jun 10, 2022 0.0350 800 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 01, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 22,286 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 2,571 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 133,111 -0.01(-10.00%)
May 04, 2022 0.0500 900 +0.00(+0.00%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 43,500 -0.00(-9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 8,350 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Apr 21, 2022 0.0550 900 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 270,500 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Apr 12, 2022 0.0600 0 +0.00(+0.00%)
Apr 08, 2022 0.0600 0 -0.01(-7.69%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 52,250 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.