Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 159,008 +0.01(+6.67%)
Apr 27, 2023 0.0750 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 401,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 323,500 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 121,002 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 146,086 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 104,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0700 0.0600 0.0700 209,172 +0.01(+7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 1,238,382 +0.01(+8.33%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0600 1,088,870 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 806,950 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0600 638,544 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.01(+8.33%)
Apr 04, 2023 0.0650 0.0700 0.0600 0.0600 693,779 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0650 113,746 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 67,820 +0.01(+8.33%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 125,040 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 130,977 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0600 329,218 -0.01(-7.69%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 57,530 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0600 283,505 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0650 0.0550 0.0600 917,377 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 231,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0600 0.0600 419,206 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,068,500 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 153,250 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 2,956,744 +0.01(+8.33%)
Mar 15, 2023 0.0750 0.0750 0.0600 0.0600 1,007,692 -0.01(-20.00%)
Mar 14, 2023 0.0600 0.0750 0.0600 0.0750 3,991,150 +0.01(+25.00%)
Mar 13, 2023 0.0500 0.0600 0.0450 0.0600 4,180,775 +0.01(+20.00%)
Mar 10, 2023 0.0500 0.0550 0.0450 0.0500 1,763,038 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 983,654 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 567,600 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0600 0.0500 0.0550 800,347 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 315,610 +0.00(+10.00%)
Mar 02, 2023 0.0450 0.0550 0.0450 0.0500 697,910 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 600,909 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0450 0.0500 1,131,845 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 1,178,262 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0500 598,450 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0450 0.0500 3,341,124 -0.01(-16.67%)
Feb 22, 2023 0.0550 0.0650 0.0550 0.0600 3,014,939 +0.00(+9.09%)
Feb 21, 2023 0.0500 0.0550 0.0450 0.0550 3,377,218 +0.01(+22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0450 0.0500 0.0400 0.0400 8,088,587 -0.00(-11.11%)
Feb 15, 2023 0.0700 0.0750 0.0430 0.0450 13,576,797 -0.07(-59.09%)
Feb 14, 2023 0.1100 0.1150 0.1100 0.1100 237,575 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 232,100 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1200 0.1100 0.1150 175,074 +0.01(+4.55%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-8.33%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1200 559,800 +0.00(+4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 105,500 -0.00(-4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 610,355 -0.01(-7.69%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1300 296,200 +0.01(+4.00%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1250 416,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.