Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.010 0 +0.03(+3.06%)
Jun 29, 2022 0.9300 0.9800 0.9000 0.9800 13,200 +0.05(+5.38%)
Jun 28, 2022 0.8900 0.9400 0.8900 0.9300 15,500 +0.06(+6.90%)
Jun 27, 2022 0.7900 0.8700 0.7900 0.8700 7,335 +0.11(+14.47%)
Jun 24, 2022 0.7800 0.7800 0.7600 0.7600 4,050 -0.04(-5.00%)
Jun 23, 2022 0.8400 0.8400 0.8000 0.8000 3,150 -0.04(-4.76%)
Jun 22, 2022 0.8400 0.8400 0.8400 0.8400 1,135 -0.03(-3.45%)
Jun 21, 2022 0.8700 0.8700 0.8700 0.8700 2,300 +0.00(+0.00%)
Jun 17, 2022 0.8700 0 +0.02(+2.35%)
Jun 16, 2022 0.8200 0.8500 0.8200 0.8500 3,000 +0.05(+6.25%)
Jun 15, 2022 0.8000 0.8000 0.7700 0.8000 4,100 -0.02(-2.44%)
Jun 14, 2022 0.8200 0.8200 0.8200 0.8200 3,230 +0.00(+0.00%)
Jun 13, 2022 0.8200 0.8200 0.8200 0.8200 901 -0.01(-1.20%)
Jun 10, 2022 0.8200 0.8300 0.8100 0.8300 7,265 +0.00(+0.00%)
Jun 09, 2022 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Jun 08, 2022 0.8800 0.8800 0.8400 0.8400 7,030 -0.05(-5.62%)
Jun 07, 2022 0.8900 0.8900 0.8900 0.8900 3,510 -0.01(-1.11%)
Jun 06, 2022 0.9100 0.9300 0.9000 0.9000 3,150 +0.00(+0.00%)
Jun 03, 2022 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
May 31, 2022 0.8900 0 +0.03(+3.49%)
May 30, 2022 0.8800 0.8800 0.8600 0.8600 1,675 -0.04(-4.44%)
May 27, 2022 0.9000 0.9000 0.9000 0.9000 2,005 +0.00(+0.00%)
May 26, 2022 0.9200 0.9200 0.9000 0.9000 1,560 -0.02(-2.17%)
May 25, 2022 0.9200 0.9200 0.9200 0.9200 1,001 -0.03(-3.16%)
May 20, 2022 0.9500 0 -0.03(-3.06%)
May 19, 2022 0.9800 0.9800 0.9800 0.9800 1,900 -0.01(-1.01%)
May 17, 2022 0.9900 0 -0.03(-2.94%)
May 16, 2022 1.030 1.030 1.020 1.020 6,000 -0.03(-2.86%)
May 13, 2022 1.010 1.050 1.010 1.050 3,700 +0.03(+2.94%)
May 12, 2022 0.9700 1.050 0.9700 1.020 5,300 +0.09(+9.68%)
May 11, 2022 0.9200 0.9300 0.9200 0.9300 9,000 -0.01(-1.06%)
May 10, 2022 1.050 1.050 0.9200 0.9400 21,429 -0.12(-11.32%)
May 09, 2022 1.140 1.150 1.060 1.060 18,055 -0.09(-7.83%)
May 06, 2022 1.120 1.150 1.120 1.150 1,800 +0.03(+2.68%)
May 05, 2022 1.190 1.200 1.120 1.120 6,727 -0.08(-6.67%)
May 04, 2022 1.200 1.200 1.190 1.200 22,703 +0.01(+0.84%)
May 03, 2022 1.190 1.200 1.190 1.190 11,319 -0.01(-0.83%)
May 02, 2022 1.210 1.210 1.190 1.200 9,800 -0.01(-0.83%)
Apr 29, 2022 1.190 1.210 1.190 1.210 16,515 +0.03(+2.54%)
Apr 28, 2022 1.200 1.200 1.180 1.180 18,800 -0.01(-0.84%)
Apr 27, 2022 1.180 1.190 1.180 1.190 14,800 -0.01(-0.83%)
Apr 26, 2022 1.210 1.220 1.180 1.200 30,950 +0.00(+0.00%)
Apr 25, 2022 1.260 1.260 1.200 1.200 65,900 -0.08(-6.25%)
Apr 22, 2022 1.280 1.280 1.280 1.280 42,300 +0.00(+0.00%)
Apr 21, 2022 1.300 1.330 1.280 1.280 8,193 -0.03(-2.29%)
Apr 20, 2022 1.300 1.310 1.300 1.310 1,550 +0.01(+0.77%)
Apr 19, 2022 1.310 1.310 1.300 1.300 1,600 +0.00(+0.00%)
Apr 18, 2022 1.260 1.300 1.260 1.300 12,564 +0.02(+1.56%)
Apr 14, 2022 1.280 0 +0.02(+1.59%)
Apr 13, 2022 1.260 1.260 1.260 1.260 6,700 +0.00(+0.00%)
Apr 12, 2022 1.270 1.270 1.260 1.260 10,265 -0.02(-1.56%)
Apr 11, 2022 1.270 1.290 1.270 1.280 2,979 +0.01(+0.79%)
Apr 08, 2022 1.270 1.270 1.260 1.270 16,700 +0.00(+0.00%)
Apr 07, 2022 1.250 1.300 1.250 1.270 16,020 +0.04(+3.25%)
Apr 06, 2022 1.200 1.230 1.200 1.230 4,200 +0.03(+2.50%)
Apr 05, 2022 1.210 1.220 1.200 1.200 5,500 +0.00(+0.00%)
Apr 04, 2022 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.