Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.210 1.250 1.150 1.180 91,662 -0.01(-0.84%)
Aug 28, 2020 0.8100 1.250 0.8100 1.190 197,959 +0.39(+48.75%)
Aug 27, 2020 0.8000 0.8000 0.8000 0.8000 14,000 +0.15(+23.08%)
Aug 26, 2020 0.6500 0.6500 0.6500 0.6500 32,800 +0.00(+0.00%)
Aug 19, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 17, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 07, 2020 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 06, 2020 0.7900 0.7900 0.7200 0.7200 4,350 -0.02(-2.70%)
Aug 05, 2020 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Aug 04, 2020 0.7500 0.7500 0.7500 0.7500 10,000 -0.04(-5.06%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 30, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 29, 2020 0.7800 0.8000 0.7800 0.8000 7,900 +0.05(+6.67%)
Jul 27, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 23, 2020 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Jul 22, 2020 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Jul 17, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 15, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 14, 2020 0.6100 0.6100 0.6000 0.6000 5,000 -0.09(-13.04%)
Jul 13, 2020 0.6900 0.6900 0.6900 0.6900 5,360 +0.00(+0.00%)
Jul 10, 2020 0.6900 0.6900 0.6900 250 +0.00(+0.00%)
Jul 08, 2020 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jul 07, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Jul 06, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Jun 29, 2020 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Jun 26, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jun 25, 2020 0.5400 0.5400 0.5000 0.5100 23,433 -0.04(-7.27%)
Jun 22, 2020 0.5500 0.5500 0.5500 0 -0.16(-22.54%)
Jun 19, 2020 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jun 18, 2020 0.6900 0.7000 0.6900 0.7000 36,000 -0.01(-1.41%)
Jun 12, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 11, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.10(+17.24%)
Jun 10, 2020 0.5800 0.6200 0.5800 0.5800 21,900 +0.06(+11.54%)
Jun 08, 2020 0.5200 0.5200 0.5200 0 +0.10(+23.81%)
Jun 05, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jun 03, 2020 0.4100 0.4100 0.4100 0 -0.10(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.