Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5400 0 +0.00(+0.00%)
Mar 27, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Mar 26, 2024 0.5600 0.5600 0.5300 0.5300 22,700 -0.02(-3.64%)
Mar 25, 2024 0.5800 0.5800 0.5500 0.5500 28,661 -0.03(-5.17%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Mar 21, 2024 0.5700 0.5900 0.5600 0.5900 19,700 +0.03(+5.36%)
Mar 20, 2024 0.6000 0.6000 0.5600 0.5600 6,500 -0.04(-6.67%)
Mar 19, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Mar 18, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 14, 2024 0.6000 0 +0.00(+0.00%)
Mar 13, 2024 0.6000 0.6000 0.6000 0.6000 1,520 +0.00(+0.00%)
Mar 12, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.02(+3.45%)
Mar 11, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
Mar 08, 2024 0.5700 0.6000 0.5700 0.6000 2,500 +0.04(+7.14%)
Mar 07, 2024 0.6000 0.6000 0.5600 0.5600 42,900 -0.04(-6.67%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Mar 05, 2024 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 04, 2024 0.6000 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Mar 01, 2024 0.5800 0.6000 0.5800 0.6000 16,154 +0.01(+1.69%)
Feb 29, 2024 0.5900 0.5900 0.5800 0.5900 15,350 +0.00(+0.00%)
Feb 27, 2024 0.5900 0 -0.01(-1.67%)
Feb 26, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.5700 0.6000 0.5700 0.6000 17,000 +0.02(+3.45%)
Feb 22, 2024 0.5800 0.5800 0.5700 0.5800 13,005 +0.00(+0.00%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 29,350 -0.02(-3.33%)
Feb 20, 2024 0.6200 0.6200 0.5800 0.6000 45,000 -0.02(-3.23%)
Feb 16, 2024 0.6200 0 +0.00(+0.00%)
Feb 15, 2024 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Feb 14, 2024 0.6100 0.6500 0.6100 0.6500 28,200 +0.05(+8.33%)
Feb 13, 2024 0.6000 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Feb 12, 2024 0.6400 0.6400 0.6000 0.6000 16,200 -0.05(-7.69%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 7,721 +0.01(+1.56%)
Feb 08, 2024 0.6500 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.6800 0.6800 0.6400 0.6400 9,500 -0.04(-5.88%)
Feb 06, 2024 0.6800 0.6900 0.6800 0.6800 19,500 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6900 0.6900 22,500 -0.02(-2.82%)
Feb 02, 2024 0.6600 0.7100 0.6600 0.7100 7,400 +0.03(+4.41%)
Feb 01, 2024 0.6700 0.6800 0.6700 0.6800 2,000 +0.00(+0.00%)
Jan 31, 2024 0.6800 0.6800 0.6600 0.6800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7000 19,505 +0.04(+6.06%)
Jan 26, 2024 0.6000 0.7100 0.5800 0.6600 2,086,050 +0.06(+10.00%)
Jan 25, 2024 0.6200 0.6200 0.5600 0.6000 909,120 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6300 0.5800 0.6000 107,000 +0.02(+3.45%)
Jan 23, 2024 0.6000 0.6000 0.5500 0.5800 35,700 -0.02(-3.33%)
Jan 22, 2024 0.6100 0.6100 0.5800 0.6000 16,400 +0.02(+3.45%)
Jan 19, 2024 0.5600 0.7700 0.5600 0.5800 31,600 +0.03(+5.45%)
Jan 18, 2024 0.5500 0.5500 0.5500 0.5500 4,505 -0.01(-1.79%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5500 0.5300 0.5500 35,425 +0.02(+3.77%)
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5300 0.5200 0.5300 6,350 +0.01(+1.92%)
Jan 09, 2024 0.5300 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 05, 2024 0.5300 0.5300 0.5200 0.5300 2,845 +0.01(+1.92%)
Jan 04, 2024 0.5200 0.5200 0.5200 0.5200 506 -0.01(-1.89%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 800 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.