Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.6800 0.6600 0.6800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7000 19,505 +0.04(+6.06%)
Jan 26, 2024 0.6000 0.7100 0.5800 0.6600 2,086,050 +0.06(+10.00%)
Jan 25, 2024 0.6200 0.6200 0.5600 0.6000 909,120 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6300 0.5800 0.6000 107,000 +0.02(+3.45%)
Jan 23, 2024 0.6000 0.6000 0.5500 0.5800 35,700 -0.02(-3.33%)
Jan 22, 2024 0.6100 0.6100 0.5800 0.6000 16,400 +0.02(+3.45%)
Jan 19, 2024 0.5600 0.7700 0.5600 0.5800 31,600 +0.03(+5.45%)
Jan 18, 2024 0.5500 0.5500 0.5500 0.5500 4,505 -0.01(-1.79%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5500 0.5300 0.5500 35,425 +0.02(+3.77%)
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5300 0.5200 0.5300 6,350 +0.01(+1.92%)
Jan 09, 2024 0.5300 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 05, 2024 0.5300 0.5300 0.5200 0.5300 2,845 +0.01(+1.92%)
Jan 04, 2024 0.5200 0.5200 0.5200 0.5200 506 -0.01(-1.89%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 800 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.