Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2021 0.0800 0.0800 0.0700 0.0700 130,000 -0.01(-17.65%)
May 19, 2021 0.0850 0.0850 0.0850 0.0850 65,500 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 4,444 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 87,000 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 41,000 -0.01(-15.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0900 73,000 +0.00(+5.88%)
Apr 22, 2021 0.1050 0.1050 0.0850 0.0850 119,000 -0.01(-15.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 5,012 -0.01(-9.09%)
Apr 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 17,000 -0.02(-15.38%)
Apr 12, 2021 0.1050 0.1300 0.1000 0.1300 13,000 +0.03(+23.81%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.03(-19.23%)
Apr 06, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 31, 2021 0.1000 0.1100 0.1000 0.1100 7,500 +0.01(+10.00%)
Mar 30, 2021 0.0950 0.1000 0.0900 0.1000 29,500 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 26,200 -0.00(-4.76%)
Mar 26, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1050 0.1050 1,500 -0.03(-19.23%)
Mar 24, 2021 0.1050 0.1300 0.1050 0.1300 104,000 +0.01(+8.33%)
Mar 23, 2021 0.1000 0.1600 0.0900 0.1200 689,100 +0.02(+26.32%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-13.64%)
Mar 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1100 0.0900 0.1100 50,000 +0.01(+15.79%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 46,013 +0.01(+11.76%)
Mar 05, 2021 0.0900 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
Mar 04, 2021 0.0900 0.0950 0.0900 0.0950 160,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.