Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0650 0 -0.01(-7.14%)
May 27, 2022 0.0750 0.0750 0.0700 0.0700 18,053 -0.00(-6.67%)
May 24, 2022 0.0750 100 +0.00(+7.14%)
May 19, 2022 0.0700 0 +0.01(+7.69%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 16, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 11,919 -0.01(-13.33%)
May 12, 2022 0.0700 0.0750 0.0650 0.0750 57,000 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 21,540 -0.01(-12.50%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 250,000 +0.01(+14.29%)
May 09, 2022 0.0750 0.0750 0.0650 0.0700 82,959 -0.01(-12.50%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 76,802 +0.01(+14.29%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 61,145 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 21,380 +0.00(+0.00%)
May 03, 2022 0.0650 0.0700 0.0650 0.0700 42,088 +0.01(+7.69%)
May 02, 2022 0.0650 0.0650 0.0600 0.0650 96,247 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0700 0.0650 0.0700 171,502 +0.01(+7.69%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 2,212 -0.01(-7.14%)
Apr 26, 2022 0.0700 140 +0.01(+7.69%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 19,465 -0.01(-13.33%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 3,900 +0.00(+7.14%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0700 42,603 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0700 0.0700 32,408 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 41,250 -0.00(-6.67%)
Apr 18, 2022 0.0700 0.0750 0.0650 0.0750 8,464 +0.00(+0.00%)
Apr 13, 2022 0.0750 0 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 2,442 +0.00(+0.00%)
Apr 08, 2022 0.0700 609 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 36,826 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 95,100 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 202,627 -0.01(-6.25%)
Apr 04, 2022 0.0850 0.0850 0.0800 0.0800 3,413 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 183,230 -0.01(-5.88%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 77,016 +0.00(+0.00%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0850 201,333 +0.01(+6.25%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0800 27,500 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 205,996 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 2,110 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 15,112 +0.01(+6.25%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0800 29,187 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0800 0.0750 0.0750 106,491 +0.00(+7.14%)
Mar 21, 2022 0.0850 0.0850 0.0700 0.0700 306,158 -0.01(-17.65%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 62,100 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0850 0.0850 25,257 -0.00(-5.56%)
Mar 16, 2022 0.0850 0.0900 0.0850 0.0900 35,100 +0.00(+5.88%)
Mar 15, 2022 0.0800 0.0850 0.0750 0.0850 74,324 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 12,823 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 1,327 +0.00(+0.00%)
Mar 09, 2022 0.0850 2 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 117,050 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0850 0.0850 114,000 -0.00(-5.56%)
Mar 04, 2022 0.1050 0.1050 0.0900 0.0900 135,340 -0.01(-14.29%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 5,035 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.