Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 20, 2020 0.0700 0.0750 0.0700 0.0700 149,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 40,209 +0.01(+8.33%)
May 11, 2020 0.0750 0.0750 0.0600 0.0600 97,332 -0.01(-20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 6,800 +0.00(+0.00%)
May 01, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 4,500 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 01, 2020 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0800 0.0750 0.0800 15,000 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 10, 2020 0.1000 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Mar 04, 2020 0.1150 0.1150 0.1050 0.1050 53,500 -0.01(-8.70%)
Mar 03, 2020 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.