Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 75,005 -0.01(-22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0250 0.0350 0.0250 0.0350 647,800 +0.02(+75.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 83,999 +0.01(+33.33%)
May 01, 2020 0.0200 0.0200 0.0150 0.0150 144,000 -0.01(-25.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 338,499 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.