Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0700 0 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-11.76%)
Feb 14, 2023 0.0850 0 +0.01(+13.33%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 42,800 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 08, 2023 0.0900 0.0900 0.0800 0.0800 140,797 -0.01(-11.11%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 26,000 -0.01(-5.26%)
Feb 06, 2023 0.0950 0.1000 0.0950 0.0950 4,500 -0.01(-5.00%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1000 3,045 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.