Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 17, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 11, 2017 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+5.26%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1800 0.1700 0.1800 11,800 +0.02(+12.50%)
Mar 31, 2017 0.1400 0.1600 0.1400 0.1600 55,000 +0.03(+23.08%)
Mar 30, 2017 0.1450 0.1450 0.1300 0.1300 4,000 -0.02(-16.13%)
Mar 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+6.90%)
Mar 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 60,000 -0.01(-6.45%)
Mar 08, 2017 0.1400 0.1550 0.1400 0.1550 106,000 +0.00(+0.00%)
Mar 07, 2017 0.1450 0.1550 0.1450 0.1550 142,000 +0.01(+6.90%)
Mar 03, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2017 0.1500 0.1500 0.1500 0.1500 216,000 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1500 0.1500 35,500 +0.00(+0.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 08, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2017 0.1650 0.1650 0.1650 0.1650 150,000 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1650 0.1600 0.1650 70,220 +0.01(+6.45%)
Feb 02, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.