Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.310 1.340 1.210 1.270 197,783 -0.08(-5.93%)
May 30, 2017 1.500 1.500 1.300 1.350 113,882 -0.14(-9.40%)
May 29, 2017 1.500 1.500 1.490 1.490 16,950 -0.01(-0.67%)
May 26, 2017 1.530 1.530 1.440 1.500 87,700 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.440 1.500 72,320 -0.08(-5.06%)
May 24, 2017 1.440 1.620 1.420 1.580 334,335 +0.15(+10.49%)
May 23, 2017 1.240 1.440 1.220 1.430 214,265 +0.18(+14.40%)
May 19, 2017 1.200 1.250 1.170 1.250 89,371 +0.07(+5.93%)
May 18, 2017 1.210 1.210 1.140 1.180 82,440 +0.02(+1.72%)
May 17, 2017 1.230 1.230 1.150 1.160 73,500 -0.09(-7.20%)
May 16, 2017 1.190 1.260 1.180 1.250 139,220 +0.08(+6.84%)
May 15, 2017 1.260 1.290 1.170 1.170 142,452 -0.13(-10.00%)
May 12, 2017 1.330 1.330 1.230 1.300 82,024 -0.04(-2.99%)
May 11, 2017 1.340 1.340 1.290 1.340 83,970 +0.02(+1.52%)
May 10, 2017 1.250 1.350 1.220 1.320 233,914 +0.07(+5.60%)
May 09, 2017 1.250 1.250 1.170 1.250 97,900 -0.04(-3.10%)
May 08, 2017 1.150 1.350 1.120 1.290 355,127 +0.09(+7.50%)
May 05, 2017 1.090 1.200 1.050 1.200 183,228 +0.07(+6.19%)
May 04, 2017 1.170 1.170 1.070 1.130 243,300 -0.05(-4.24%)
May 03, 2017 1.130 1.200 1.130 1.180 77,129 +0.06(+5.36%)
May 02, 2017 1.190 1.200 1.080 1.120 692,681 -0.16(-12.50%)
May 01, 2017 1.130 1.320 1.090 1.280 540,685 +0.15(+13.27%)
Apr 28, 2017 1.110 1.230 1.100 1.130 447,070 +0.03(+2.73%)
Apr 27, 2017 1.130 1.140 1.100 1.100 343,400 -0.03(-2.65%)
Apr 26, 2017 1.190 1.320 1.060 1.130 1,307,829 -0.01(-0.88%)
Apr 25, 2017 1.350 1.650 1.110 1.140 2,082,367 -0.31(-21.38%)
Apr 24, 2017 1.680 1.700 1.410 1.450 934,304 -0.31(-17.61%)
Apr 21, 2017 1.870 2.230 1.700 1.760 3,331,261 -0.07(-3.83%)
Apr 20, 2017 0.9600 1.890 0.9600 1.830 2,534,972 +0.84(+84.85%)
Apr 19, 2017 1.130 1.230 0.9600 0.9900 1,420,100 -0.25(-20.16%)
Apr 18, 2017 0.3550 1.280 0.3550 1.240 3,537,168 +0.89(+254.29%)
Apr 13, 2017 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Apr 12, 2017 0.3150 0.3150 0.3000 0.3000 15,000 -0.05(-14.29%)
Apr 11, 2017 0.3100 0.3500 0.3100 0.3500 7,520 +0.05(+16.67%)
Apr 10, 2017 0.3300 0.3300 0.3000 0.3000 4,000 -0.04(-11.76%)
Apr 07, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3400 0.3400 0.3400 12,200 +0.01(+3.03%)
Apr 05, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.01(-2.94%)
Apr 04, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Mar 31, 2017 0.3100 0.3100 0.3100 100 -0.01(-1.59%)
Mar 30, 2017 0.3150 0.3150 0.3150 0.3150 1,775 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3100 0.3150 16,000 +0.01(+1.61%)
Mar 28, 2017 0.3300 0.3300 0.3100 0.3100 79,250 -0.04(-11.43%)
Mar 27, 2017 0.3500 0.3500 0.3500 0.3500 22,666 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3500 0.3500 5,520 -0.02(-4.11%)
Mar 23, 2017 0.3700 0.3700 0.3650 0.3650 20,100 +0.01(+1.39%)
Mar 22, 2017 0.3800 0.3800 0.3500 0.3600 156,590 -0.03(-6.49%)
Mar 21, 2017 0.3850 0.3850 0.3700 0.3850 11,500 +0.01(+1.32%)
Mar 20, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 17, 2017 0.3850 0.3850 0.3800 0.3850 8,600 -0.01(-1.28%)
Mar 16, 2017 0.3750 0.3900 0.3750 0.3900 50,000 +0.01(+2.63%)
Mar 15, 2017 0.3850 0.3850 0.3800 0.3800 32,580 +0.01(+2.70%)
Mar 14, 2017 0.3800 0.3800 0.3700 0.3700 13,582 -0.02(-3.90%)
Mar 13, 2017 0.3650 0.3850 0.3600 0.3850 67,500 +0.04(+10.00%)
Mar 10, 2017 0.3300 0.3550 0.3300 0.3500 67,700 +0.01(+1.45%)
Mar 09, 2017 0.3750 0.3750 0.3450 0.3450 8,500 -0.03(-8.00%)
Mar 08, 2017 0.3500 0.3750 0.3500 0.3750 28,000 +0.03(+7.14%)
Mar 06, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 03, 2017 0.3400 0.3400 0.3100 0.3100 5,500 -0.02(-6.06%)
Mar 02, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.