Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				5.000	0	-0.37(-6.89%)
Jan 17, 2023				5.370	0	-0.51(-8.67%)
Jan 06, 2023				5.880	0	+0.48(+8.89%)
Dec 30, 2022				5.400	0	-0.60(-10.00%)
Dec 28, 2022				6.000	0	-0.19(-3.07%)
Dec 22, 2022				6.190	0	+0.00(+0.00%)
Dec 21, 2022	6.190	6.190	6.190	6.190	100	+0.00(+0.00%)
Dec 20, 2022	6.190	6.190	6.190	6.190	100	+0.71(+12.96%)
Dec 19, 2022	5.480	5.480	5.480	5.480	100	+0.04(+0.74%)
Dec 12, 2022				5.440	0	+0.00(+0.00%)
Dec 05, 2022				5.440	0	+0.05(+0.93%)
Nov 30, 2022				5.390	0	-0.08(-1.46%)
Nov 29, 2022	5.480	5.480	5.470	5.470	3,400	+0.07(+1.30%)
Nov 28, 2022	5.480	5.480	5.370	5.400	20,688	-0.05(-0.92%)
Nov 24, 2022				5.450	0	-0.17(-3.02%)
Nov 09, 2022				5.620	0	-0.93(-14.20%)
Nov 03, 2022				6.550	0	+0.00(+0.00%)
Nov 02, 2022	6.550	6.550	6.550	6.550	100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.