Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 4.860 4.860 4.860 2 +0.00(+0.00%)
May 23, 2017 4.860 4.860 4.860 0 -0.54(-10.00%)
May 17, 2017 5.400 5.400 5.400 0 +0.69(+14.65%)
May 16, 2017 4.710 4.710 4.710 4.710 500 +0.01(+0.21%)
May 15, 2017 4.710 4.710 4.700 4.700 715 -0.30(-6.00%)
May 08, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2017 5.000 5.000 5.000 0 -0.35(-6.54%)
May 03, 2017 4.710 5.350 4.710 5.350 349 +0.64(+13.59%)
May 02, 2017 4.700 4.710 4.700 4.710 200 +0.00(+0.00%)
May 01, 2017 4.710 4.710 4.710 4.710 400 -0.02(-0.42%)
Apr 24, 2017 4.730 4.730 4.730 0 -0.47(-9.04%)
Apr 21, 2017 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Apr 13, 2017 5.200 5.200 5.200 25 -0.38(-6.81%)
Apr 05, 2017 5.580 5.580 5.580 0 +0.33(+6.29%)
Apr 04, 2017 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
Mar 30, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 24, 2017 5.250 5.250 5.250 0 -0.01(-0.19%)
Mar 16, 2017 5.260 5.260 5.260 0 +0.31(+6.26%)
Mar 15, 2017 4.960 4.960 4.950 4.950 670 -0.30(-5.71%)
Mar 14, 2017 5.250 5.250 5.250 5.250 285 +0.00(+0.00%)
Mar 09, 2017 5.250 5.250 5.250 50 +0.25(+5.00%)
Mar 07, 2017 5.000 5.000 5.000 0 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.