Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 26, 2016 5.250 5.300 5.250 5.300 4,330 +0.00(+0.00%)
Aug 25, 2016 5.300 5.300 5.300 5.300 196 +0.10(+1.92%)
Aug 24, 2016 5.210 5.210 5.200 5.200 9,920 -0.01(-0.19%)
Aug 23, 2016 5.210 5.210 5.210 5.210 125 -0.08(-1.51%)
Aug 22, 2016 5.150 5.300 5.150 5.290 1,020 +0.08(+1.54%)
Aug 19, 2016 5.110 5.230 5.110 5.210 1,210 +0.09(+1.76%)
Aug 18, 2016 5.060 5.180 5.050 5.120 1,100 +0.07(+1.39%)
Aug 16, 2016 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 15, 2016 4.750 5.500 4.510 5.450 2,820 +1.01(+22.75%)
Aug 12, 2016 4.440 4.440 4.440 4.440 120 -0.03(-0.67%)
Aug 09, 2016 4.470 4.470 4.470 0 -0.23(-4.89%)
Aug 05, 2016 4.700 4.700 4.700 0 -0.10(-2.08%)
Aug 04, 2016 4.020 4.800 4.020 4.800 1,650 +0.10(+2.13%)
Aug 03, 2016 4.700 4.730 4.700 4.700 1,009 -0.12(-2.49%)
Aug 02, 2016 3.920 4.820 3.920 4.820 1,066 +0.61(+14.49%)
Jul 29, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Jul 27, 2016 4.200 4.200 4.200 0 +0.24(+6.06%)
Jul 26, 2016 3.960 3.960 3.960 3.960 247 -0.53(-11.80%)
Jul 25, 2016 4.170 4.490 4.170 4.490 1,200 +0.49(+12.25%)
Jul 21, 2016 4.000 4.000 4.000 0 +0.07(+1.78%)
Jul 20, 2016 3.930 3.930 3.930 3.930 205 -0.57(-12.67%)
Jul 18, 2016 4.500 4.500 4.500 20 +0.50(+12.50%)
Jul 15, 2016 4.000 4.000 4.000 4.000 500 +0.07(+1.78%)
Jul 14, 2016 4.000 4.000 3.930 3.930 1,073 -0.07(-1.75%)
Jul 12, 2016 4.000 4.000 4.000 0 -0.30(-6.98%)
Jul 11, 2016 4.300 4.300 4.300 4.300 606 +0.10(+2.38%)
Jul 05, 2016 4.200 4.200 4.200 4.200 443 +0.00(+0.00%)
Jul 04, 2016 4.250 4.250 4.200 4.200 590 -0.05(-1.18%)
Jun 30, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 29, 2016 4.350 4.350 4.250 4.250 2,365 -0.20(-4.49%)
Jun 27, 2016 4.450 4.450 4.450 50 +0.35(+8.54%)
Jun 24, 2016 4.500 4.500 4.100 4.100 1,662 +0.00(+0.00%)
Jun 21, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Jun 20, 2016 4.150 4.150 4.150 4.150 1,800 +0.00(+0.00%)
Jun 17, 2016 4.300 4.300 4.150 4.150 3,310 -0.15(-3.49%)
Jun 16, 2016 4.090 4.300 4.090 4.300 2,335 -0.20(-4.44%)
Jun 14, 2016 4.500 4.500 4.500 30 +0.47(+11.66%)
Jun 13, 2016 4.260 4.260 4.030 4.030 220 -0.11(-2.66%)
Jun 10, 2016 4.000 4.140 4.000 4.140 1,360 +0.14(+3.50%)
Jun 09, 2016 4.030 4.030 4.000 4.000 10,749 -0.35(-8.05%)
Jun 08, 2016 4.250 4.350 4.250 4.350 2,679 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.