Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.980 4.980 4.980 0 -0.33(-6.21%)
Jul 30, 2015 5.000 5.310 5.000 5.310 550 +0.72(+15.69%)
Jul 29, 2015 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 24, 2015 4.720 4.720 4.720 50 +0.04(+0.85%)
Jul 22, 2015 4.680 4.680 4.680 50 +0.37(+8.58%)
Jul 21, 2015 4.320 4.320 4.310 4.310 215 -1.21(-21.92%)
Jul 20, 2015 5.520 5.520 5.520 5.520 371 +0.00(+0.00%)
Jul 17, 2015 5.760 5.760 5.520 5.520 1,227 -0.24(-4.17%)
Jul 16, 2015 5.750 5.770 5.750 5.760 313 -0.34(-5.57%)
Jul 15, 2015 6.100 6.150 6.100 6.100 4,231 -0.01(-0.16%)
Jul 14, 2015 6.110 6.110 6.110 6.110 149 -0.07(-1.13%)
Jul 10, 2015 6.180 6.180 6.180 77 -0.32(-4.92%)
Jul 09, 2015 6.500 6.600 6.500 6.500 15,300 +0.00(+0.00%)
Jul 07, 2015 6.500 6.500 6.500 0 +0.50(+8.33%)
Jul 06, 2015 6.000 6.000 6.000 6.000 1,700 -0.20(-3.23%)
Jul 02, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Jun 30, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 29, 2015 6.000 6.000 6.000 6.000 150 +0.14(+2.39%)
Jun 26, 2015 5.860 5.860 5.860 5.860 120 +0.00(+0.00%)
Jun 23, 2015 5.860 5.860 5.860 50 +0.01(+0.17%)
Jun 22, 2015 5.850 5.850 5.850 5.850 290 +0.00(+0.00%)
Jun 19, 2015 5.840 5.850 5.840 5.850 300 +0.00(+0.00%)
Jun 17, 2015 5.850 5.850 5.850 40 -0.04(-0.68%)
Jun 15, 2015 5.890 5.890 5.890 50 +0.16(+2.79%)
Jun 12, 2015 5.880 5.880 5.720 5.730 11,495 -0.17(-2.88%)
Jun 10, 2015 5.900 5.900 5.900 0 -0.30(-4.84%)
Jun 09, 2015 6.200 6.200 6.200 6.200 113 +0.17(+2.82%)
Jun 05, 2015 6.030 6.030 6.030 0 -0.72(-10.67%)
Jun 04, 2015 6.480 6.750 6.480 6.750 500 +0.27(+4.17%)
Jun 02, 2015 6.480 6.480 6.480 30 +0.48(+8.00%)
Jun 01, 2015 6.900 6.900 6.000 6.000 5,350 -0.95(-13.67%)
May 29, 2015 6.950 6.950 6.950 6.950 2,013 -0.05(-0.71%)
May 28, 2015 7.000 7.150 7.000 7.000 10,710 +0.00(+0.00%)
May 27, 2015 7.150 7.150 7.000 7.000 6,989 +0.18(+2.64%)
May 22, 2015 6.820 6.820 6.820 50 -0.06(-0.87%)
May 21, 2015 6.800 7.000 6.800 6.880 11,232 +0.62(+9.90%)
May 20, 2015 6.750 6.750 6.260 6.260 1,647 -0.52(-7.67%)
May 19, 2015 6.600 6.780 6.600 6.780 3,040 +0.36(+5.61%)
May 15, 2015 6.420 6.420 6.420 0 -0.28(-4.18%)
May 14, 2015 6.250 6.700 6.220 6.700 950 +0.44(+7.03%)
May 11, 2015 6.260 6.260 6.260 57 +0.01(+0.16%)
May 08, 2015 6.250 6.250 6.250 6.250 100 -0.16(-2.50%)
May 07, 2015 6.410 6.410 6.410 6.410 255 +0.20(+3.22%)
May 06, 2015 6.900 6.900 6.210 6.210 560 -0.14(-2.20%)
May 04, 2015 6.350 6.350 6.350 87 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.